CRH PLC EO-,32
WKN 864684 | ISIN IE0001827041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:17:46 | - | 82,500 |
01.10.24 20:17:40 | - | 82,540 |
01.10.24 20:17:40 | - | 82,500 |
01.10.24 20:17:38 | - | 82,540 |
01.10.24 20:17:38 | - | 82,500 |
01.10.24 20:17:36 | - | 82,540 |
01.10.24 20:17:36 | - | 82,500 |
01.10.24 20:17:31 | - | 82,540 |
01.10.24 20:17:31 | - | 82,500 |
01.10.24 20:17:30 | - | 82,540 |
01.10.24 20:17:29 | - | 82,500 |
01.10.24 20:17:28 | - | 82,540 |
01.10.24 20:17:28 | - | 82,500 |
01.10.24 20:17:27 | - | 82,540 |
01.10.24 20:17:26 | - | 82,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:17:24 | - | 82,540 |
01.10.24 20:17:24 | - | 82,500 |
01.10.24 20:17:20 | - | 82,540 |
01.10.24 20:17:20 | - | 82,500 |
01.10.24 20:17:19 | - | 82,540 |
01.10.24 20:17:18 | - | 82,500 |
01.10.24 20:17:14 | - | 82,540 |
01.10.24 20:17:12 | - | 82,560 |
01.10.24 20:17:08 | - | 82,540 |
01.10.24 20:17:07 | - | 82,540 |
01.10.24 20:17:07 | - | 82,540 |
01.10.24 20:17:06 | - | 82,540 |
01.10.24 20:17:05 | - | 82,560 |
01.10.24 20:16:52 | - | 82,540 |
01.10.24 20:16:38 | - | 82,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:16:34 | - | 82,540 |
01.10.24 20:16:33 | - | 82,540 |
01.10.24 20:16:30 | - | 82,560 |
01.10.24 20:16:30 | - | 82,540 |
01.10.24 20:16:29 | - | 82,560 |
01.10.24 20:16:21 | - | 82,540 |
01.10.24 20:16:20 | - | 82,540 |
01.10.24 20:16:20 | - | 82,560 |
01.10.24 20:16:19 | - | 82,560 |
01.10.24 20:16:16 | - | 82,540 |
01.10.24 20:16:15 | - | 82,540 |
01.10.24 20:16:14 | - | 82,520 |
01.10.24 20:16:13 | - | 82,520 |
01.10.24 20:16:05 | - | 82,540 |
01.10.24 20:16:04 | - | 82,540 |