CRH PLC EO-,32
WKN 864684 | ISIN IE0001827041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:19:08 | - | 82,480 |
01.10.24 20:19:07 | - | 82,460 |
01.10.24 20:19:05 | - | 82,480 |
01.10.24 20:18:59 | - | 82,460 |
01.10.24 20:18:55 | - | 82,500 |
01.10.24 20:18:54 | - | 82,480 |
01.10.24 20:18:54 | - | 82,500 |
01.10.24 20:18:53 | - | 82,500 |
01.10.24 20:18:52 | - | 82,500 |
01.10.24 20:18:50 | - | 82,480 |
01.10.24 20:18:49 | - | 82,480 |
01.10.24 20:18:48 | - | 82,500 |
01.10.24 20:18:48 | - | 82,500 |
01.10.24 20:18:44 | - | 82,480 |
01.10.24 20:18:43 | - | 82,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:18:28 | - | 82,500 |
01.10.24 20:18:25 | - | 82,500 |
01.10.24 20:18:22 | - | 82,480 |
01.10.24 20:18:21 | - | 82,480 |
01.10.24 20:18:21 | - | 82,480 |
01.10.24 20:18:11 | - | 82,460 |
01.10.24 20:18:08 | - | 82,480 |
01.10.24 20:18:06 | - | 82,460 |
01.10.24 20:18:03 | - | 82,480 |
01.10.24 20:18:03 | - | 82,500 |
01.10.24 20:18:02 | - | 82,500 |
01.10.24 20:17:54 | - | 82,500 |
01.10.24 20:17:46 | - | 82,540 |
01.10.24 20:17:46 | - | 82,500 |
01.10.24 20:17:40 | - | 82,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:17:40 | - | 82,500 |
01.10.24 20:17:38 | - | 82,540 |
01.10.24 20:17:38 | - | 82,500 |
01.10.24 20:17:36 | - | 82,540 |
01.10.24 20:17:36 | - | 82,500 |
01.10.24 20:17:31 | - | 82,540 |
01.10.24 20:17:31 | - | 82,500 |
01.10.24 20:17:30 | - | 82,540 |
01.10.24 20:17:29 | - | 82,500 |
01.10.24 20:17:28 | - | 82,540 |
01.10.24 20:17:28 | - | 82,500 |
01.10.24 20:17:27 | - | 82,540 |
01.10.24 20:17:26 | - | 82,500 |
01.10.24 20:17:24 | - | 82,540 |
01.10.24 20:17:24 | - | 82,500 |