CRH PLC EO-,32
WKN 864684 | ISIN IE0001827041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 08:43:20 | - | 81,540 |
02.10.24 08:43:17 | - | 81,520 |
02.10.24 08:43:05 | - | 81,540 |
02.10.24 08:42:53 | - | 81,540 |
02.10.24 08:42:52 | - | 81,540 |
02.10.24 08:42:33 | - | 81,540 |
02.10.24 08:42:31 | - | 81,540 |
02.10.24 08:42:22 | - | 81,540 |
02.10.24 08:42:01 | - | 81,540 |
02.10.24 08:41:56 | - | 81,540 |
02.10.24 08:41:51 | - | 81,560 |
02.10.24 08:41:49 | - | 81,540 |
02.10.24 08:41:40 | - | 81,560 |
02.10.24 08:41:27 | - | 81,540 |
02.10.24 08:41:25 | - | 81,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 08:41:24 | - | 81,540 |
02.10.24 08:41:13 | - | 81,540 |
02.10.24 08:41:10 | - | 81,540 |
02.10.24 08:41:05 | - | 81,580 |
02.10.24 08:40:56 | - | 81,580 |
02.10.24 08:38:46 | - | 81,580 |
02.10.24 08:38:23 | - | 81,560 |
02.10.24 08:38:18 | - | 81,580 |
02.10.24 08:37:55 | - | 81,560 |
02.10.24 08:37:15 | - | 81,560 |
02.10.24 08:37:11 | - | 81,560 |
02.10.24 08:37:06 | - | 81,540 |
02.10.24 08:37:02 | - | 81,520 |
02.10.24 08:37:01 | - | 81,520 |
02.10.24 08:36:53 | - | 81,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 08:36:50 | - | 81,540 |
02.10.24 08:36:34 | - | 81,540 |
02.10.24 08:36:24 | - | 81,540 |
02.10.24 08:35:47 | - | 81,540 |
02.10.24 08:35:46 | - | 81,520 |
02.10.24 08:35:15 | - | 81,540 |
02.10.24 08:35:14 | - | 81,520 |
02.10.24 08:35:13 | - | 81,520 |
02.10.24 08:35:08 | - | 81,520 |
02.10.24 08:34:46 | - | 81,540 |
02.10.24 08:34:34 | - | 81,520 |
02.10.24 08:34:21 | - | 81,500 |
02.10.24 08:34:17 | - | 81,480 |
02.10.24 08:33:46 | - | 81,500 |
02.10.24 08:33:39 | - | 81,480 |