CRH PLC EO-,32
WKN 864684 | ISIN IE0001827041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:27:16 | - | 82,360 |
01.10.24 21:27:16 | - | 82,360 |
01.10.24 21:27:14 | - | 82,380 |
01.10.24 21:27:12 | - | 82,360 |
01.10.24 21:27:08 | - | 82,380 |
01.10.24 21:26:45 | - | 82,360 |
01.10.24 21:26:45 | - | 82,400 |
01.10.24 21:26:44 | - | 82,360 |
01.10.24 21:26:42 | - | 82,400 |
01.10.24 21:26:41 | - | 82,360 |
01.10.24 21:26:40 | - | 82,380 |
01.10.24 21:26:40 | - | 82,380 |
01.10.24 21:26:40 | - | 82,380 |
01.10.24 21:26:36 | - | 82,400 |
01.10.24 21:26:32 | - | 82,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:26:25 | - | 82,400 |
01.10.24 21:26:23 | - | 82,380 |
01.10.24 21:26:22 | - | 82,400 |
01.10.24 21:26:20 | - | 82,380 |
01.10.24 21:26:20 | - | 82,400 |
01.10.24 21:26:17 | - | 82,400 |
01.10.24 21:26:17 | - | 82,380 |
01.10.24 21:26:17 | - | 82,380 |
01.10.24 21:26:16 | - | 82,400 |
01.10.24 21:26:13 | - | 82,400 |
01.10.24 21:26:11 | - | 82,380 |
01.10.24 21:26:05 | - | 82,380 |
01.10.24 21:26:04 | - | 82,380 |
01.10.24 21:26:04 | - | 82,360 |
01.10.24 21:26:04 | - | 82,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:26:01 | - | 82,360 |
01.10.24 21:25:59 | - | 82,340 |
01.10.24 21:25:54 | - | 82,360 |
01.10.24 21:25:52 | - | 82,360 |
01.10.24 21:25:49 | - | 82,360 |
01.10.24 21:25:45 | - | 82,340 |
01.10.24 21:25:43 | - | 82,340 |
01.10.24 21:25:39 | - | 82,340 |
01.10.24 21:25:37 | - | 82,360 |
01.10.24 21:25:35 | - | 82,340 |
01.10.24 21:25:33 | - | 82,340 |
01.10.24 21:25:30 | - | 82,340 |
01.10.24 21:25:29 | - | 82,360 |
01.10.24 21:25:27 | - | 82,340 |
01.10.24 21:25:20 | - | 82,340 |