CRH PLC EO-,32
WKN 864684 | ISIN IE0001827041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 11:42:15 | - | 80,820 |
02.10.24 11:42:14 | - | 80,820 |
02.10.24 11:42:12 | - | 80,840 |
02.10.24 11:42:12 | - | 80,800 |
02.10.24 11:40:36 | - | 80,800 |
02.10.24 11:40:26 | - | 80,820 |
02.10.24 11:40:25 | - | 80,800 |
02.10.24 11:39:33 | - | 80,820 |
02.10.24 11:39:32 | - | 80,820 |
02.10.24 11:39:13 | - | 80,820 |
02.10.24 11:39:12 | - | 80,780 |
02.10.24 11:38:23 | - | 80,780 |
02.10.24 11:38:22 | - | 80,780 |
02.10.24 11:38:16 | - | 80,820 |
02.10.24 11:38:15 | - | 80,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 11:37:31 | - | 80,800 |
02.10.24 11:37:30 | - | 80,800 |
02.10.24 11:37:06 | - | 80,820 |
02.10.24 11:37:05 | - | 80,780 |
02.10.24 11:36:56 | - | 80,820 |
02.10.24 11:36:55 | - | 80,800 |
02.10.24 11:36:41 | - | 80,820 |
02.10.24 11:36:23 | - | 80,840 |
02.10.24 11:36:23 | - | 80,840 |
02.10.24 11:35:42 | - | 80,860 |
02.10.24 11:35:41 | - | 80,800 |
02.10.24 11:35:38 | - | 80,800 |
02.10.24 11:35:17 | - | 80,820 |
02.10.24 11:34:44 | - | 80,800 |
02.10.24 11:34:38 | - | 80,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 11:34:38 | - | 80,820 |
02.10.24 11:34:36 | - | 80,820 |
02.10.24 11:34:10 | - | 80,860 |
02.10.24 11:34:08 | - | 80,840 |
02.10.24 11:33:23 | - | 80,860 |
02.10.24 11:32:40 | - | 80,860 |
02.10.24 11:32:39 | - | 80,820 |
02.10.24 11:32:38 | - | 80,860 |
02.10.24 11:32:21 | - | 80,860 |
02.10.24 11:32:19 | - | 80,780 |
02.10.24 11:31:15 | - | 80,920 |
02.10.24 11:31:15 | - | 80,880 |
02.10.24 11:31:00 | - | 80,880 |
02.10.24 11:30:12 | - | 80,900 |
02.10.24 11:30:12 | - | 80,900 |