CRH PLC EO-,32
WKN 864684 | ISIN IE0001827041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:57:17 | - | 80,500 |
02.10.24 14:57:09 | - | 80,500 |
02.10.24 14:56:19 | - | 80,480 |
02.10.24 14:56:18 | - | 80,500 |
02.10.24 14:56:16 | - | 80,380 |
02.10.24 14:56:13 | - | 80,540 |
02.10.24 14:56:12 | - | 80,380 |
02.10.24 14:56:09 | - | 80,540 |
02.10.24 14:56:07 | - | 80,380 |
02.10.24 14:55:58 | - | 80,540 |
02.10.24 14:55:57 | - | 80,380 |
02.10.24 14:55:55 | - | 80,540 |
02.10.24 14:54:36 | - | 80,520 |
02.10.24 14:54:28 | - | 80,520 |
02.10.24 14:54:27 | - | 80,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:54:20 | - | 80,520 |
02.10.24 14:54:17 | - | 80,380 |
02.10.24 14:54:10 | - | 80,520 |
02.10.24 14:54:06 | - | 80,380 |
02.10.24 14:54:04 | - | 80,520 |
02.10.24 14:54:03 | - | 80,380 |
02.10.24 14:54:00 | - | 80,520 |
02.10.24 14:53:57 | - | 80,380 |
02.10.24 14:53:52 | - | 80,520 |
02.10.24 14:53:45 | - | 80,380 |
02.10.24 14:53:43 | - | 80,520 |
02.10.24 14:53:41 | - | 80,380 |
02.10.24 14:53:38 | - | 80,520 |
02.10.24 14:53:36 | - | 80,380 |
02.10.24 14:53:27 | - | 80,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:53:16 | - | 80,360 |
02.10.24 14:53:10 | - | 80,380 |
02.10.24 14:53:09 | - | 80,520 |
02.10.24 14:52:46 | - | 80,380 |
02.10.24 14:52:37 | - | 80,520 |
02.10.24 14:52:36 | - | 80,380 |
02.10.24 14:52:32 | - | 80,520 |
02.10.24 14:52:26 | - | 80,380 |
02.10.24 14:52:15 | - | 80,520 |
02.10.24 14:52:07 | - | 80,380 |
02.10.24 14:52:00 | - | 80,520 |
02.10.24 14:51:47 | - | 80,380 |
02.10.24 14:51:43 | - | 80,520 |
02.10.24 14:51:37 | - | 80,380 |
02.10.24 14:51:26 | - | 80,520 |