CRH PLC EO-,32
WKN 864684 | ISIN IE0001827041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:49:05 | - | 80,380 |
02.10.24 14:48:58 | - | 80,540 |
02.10.24 14:48:57 | - | 80,380 |
02.10.24 14:48:54 | - | 80,540 |
02.10.24 14:48:52 | - | 80,540 |
02.10.24 14:48:17 | - | 80,540 |
02.10.24 14:48:16 | - | 80,540 |
02.10.24 14:48:14 | - | 80,520 |
02.10.24 14:48:11 | - | 80,480 |
02.10.24 14:48:05 | - | 80,460 |
02.10.24 14:47:29 | - | 80,460 |
02.10.24 14:47:27 | - | 80,480 |
02.10.24 14:47:07 | - | 80,480 |
02.10.24 14:47:06 | - | 80,480 |
02.10.24 14:47:04 | - | 80,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:46:13 | - | 80,520 |
02.10.24 14:46:05 | - | 80,520 |
02.10.24 14:46:04 | - | 80,520 |
02.10.24 14:45:55 | - | 80,540 |
02.10.24 14:45:37 | - | 80,540 |
02.10.24 14:44:20 | - | 80,520 |
02.10.24 14:44:19 | - | 80,380 |
02.10.24 14:44:18 | - | 80,380 |
02.10.24 14:44:00 | - | 80,580 |
02.10.24 14:43:47 | - | 80,560 |
02.10.24 14:43:28 | - | 80,600 |
02.10.24 14:43:15 | - | 80,600 |
02.10.24 14:43:03 | - | 80,580 |
02.10.24 14:43:02 | - | 80,600 |
02.10.24 14:42:49 | - | 80,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:42:48 | - | 80,620 |
02.10.24 14:42:36 | - | 80,460 |
02.10.24 14:42:31 | - | 80,620 |
02.10.24 14:42:24 | - | 80,460 |
02.10.24 14:42:23 | - | 80,620 |
02.10.24 14:42:21 | - | 80,460 |
02.10.24 14:42:18 | - | 80,620 |
02.10.24 14:42:15 | - | 80,460 |
02.10.24 14:42:13 | - | 80,620 |
02.10.24 14:42:03 | - | 80,460 |
02.10.24 14:42:02 | - | 80,460 |
02.10.24 14:42:01 | - | 80,620 |
02.10.24 14:41:59 | - | 80,600 |
02.10.24 14:41:57 | - | 80,580 |
02.10.24 14:41:48 | - | 80,600 |