CRH PLC EO-,32
WKN 864684 | ISIN IE0001827041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:09:33 | - | 80,380 |
02.10.24 15:09:32 | - | 80,400 |
02.10.24 15:09:31 | - | 80,460 |
02.10.24 15:09:02 | - | 80,460 |
02.10.24 15:09:01 | - | 80,480 |
02.10.24 15:09:00 | - | 80,480 |
02.10.24 15:08:11 | - | 80,500 |
02.10.24 15:08:10 | - | 80,520 |
02.10.24 15:08:06 | - | 80,500 |
02.10.24 15:07:30 | - | 80,500 |
02.10.24 15:07:29 | - | 80,500 |
02.10.24 15:07:18 | - | 80,500 |
02.10.24 15:07:15 | - | 80,500 |
02.10.24 15:06:55 | - | 80,500 |
02.10.24 15:05:59 | - | 80,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:05:57 | - | 80,380 |
02.10.24 15:05:54 | - | 80,520 |
02.10.24 15:05:52 | - | 80,380 |
02.10.24 15:05:51 | - | 80,520 |
02.10.24 15:05:28 | - | 80,520 |
02.10.24 15:04:01 | - | 80,540 |
02.10.24 15:02:07 | - | 80,540 |
02.10.24 15:01:42 | - | 80,560 |
02.10.24 15:00:22 | - | 80,440 |
02.10.24 15:00:19 | - | 80,600 |
02.10.24 15:00:08 | - | 80,440 |
02.10.24 14:59:02 | - | 80,440 |
02.10.24 14:59:01 | - | 80,580 |
02.10.24 14:58:44 | - | 80,560 |
02.10.24 14:58:24 | - | 80,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:58:18 | - | 80,540 |
02.10.24 14:58:16 | - | 80,400 |
02.10.24 14:58:07 | - | 80,540 |
02.10.24 14:58:06 | - | 80,400 |
02.10.24 14:57:57 | - | 80,540 |
02.10.24 14:57:56 | - | 80,400 |
02.10.24 14:57:51 | - | 80,540 |
02.10.24 14:57:30 | - | 80,520 |
02.10.24 14:57:28 | - | 80,520 |
02.10.24 14:57:27 | - | 80,360 |
02.10.24 14:57:19 | - | 80,520 |
02.10.24 14:57:18 | - | 80,500 |
02.10.24 14:57:17 | - | 80,500 |
02.10.24 14:57:09 | - | 80,500 |
02.10.24 14:56:19 | - | 80,480 |