CRH PLC EO-,32
WKN 864684 | ISIN IE0001827041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:50:51 | - | 81,100 |
02.10.24 15:50:49 | - | 81,080 |
02.10.24 15:50:48 | - | 81,080 |
02.10.24 15:50:47 | - | 81,080 |
02.10.24 15:50:47 | - | 81,100 |
02.10.24 15:50:46 | - | 81,100 |
02.10.24 15:50:39 | - | 81,100 |
02.10.24 15:50:39 | - | 81,100 |
02.10.24 15:50:38 | - | 81,100 |
02.10.24 15:50:36 | - | 81,100 |
02.10.24 15:50:35 | - | 81,100 |
02.10.24 15:50:33 | - | 81,080 |
02.10.24 15:50:31 | - | 81,100 |
02.10.24 15:50:30 | - | 81,060 |
02.10.24 15:50:24 | - | 81,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:50:23 | - | 81,040 |
02.10.24 15:50:23 | - | 81,040 |
02.10.24 15:50:23 | - | 81,100 |
02.10.24 15:50:17 | - | 81,100 |
02.10.24 15:50:13 | - | 81,120 |
02.10.24 15:50:12 | - | 81,080 |
02.10.24 15:50:12 | - | 81,100 |
02.10.24 15:50:11 | - | 81,100 |
02.10.24 15:50:09 | - | 81,140 |
02.10.24 15:50:09 | - | 81,120 |
02.10.24 15:50:04 | - | 81,140 |
02.10.24 15:50:02 | - | 81,140 |
02.10.24 15:50:02 | - | 81,120 |
02.10.24 15:49:59 | - | 81,140 |
02.10.24 15:49:58 | - | 81,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:49:50 | - | 81,160 |
02.10.24 15:49:48 | - | 81,120 |
02.10.24 15:49:47 | - | 81,100 |
02.10.24 15:49:45 | - | 81,140 |
02.10.24 15:49:45 | - | 81,100 |
02.10.24 15:49:42 | - | 81,140 |
02.10.24 15:49:41 | - | 81,200 |
02.10.24 15:49:40 | - | 81,200 |
02.10.24 15:49:40 | - | 81,100 |
02.10.24 15:49:39 | - | 81,100 |
02.10.24 15:49:38 | - | 81,200 |
02.10.24 15:49:37 | - | 81,140 |
02.10.24 15:49:33 | - | 81,160 |
02.10.24 15:49:32 | - | 81,220 |
02.10.24 15:49:31 | - | 81,200 |