CRH PLC EO-,32
WKN 864684 | ISIN IE0001827041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:58:36 | - | 81,280 |
02.10.24 15:58:35 | - | 81,260 |
02.10.24 15:58:31 | - | 81,260 |
02.10.24 15:58:29 | - | 81,240 |
02.10.24 15:58:24 | - | 81,240 |
02.10.24 15:58:23 | - | 81,220 |
02.10.24 15:58:23 | - | 81,240 |
02.10.24 15:58:19 | - | 81,220 |
02.10.24 15:58:18 | - | 81,220 |
02.10.24 15:58:14 | - | 81,240 |
02.10.24 15:58:11 | - | 81,220 |
02.10.24 15:58:08 | - | 81,240 |
02.10.24 15:58:08 | - | 81,200 |
02.10.24 15:57:53 | - | 81,200 |
02.10.24 15:57:53 | - | 81,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:57:50 | - | 81,200 |
02.10.24 15:57:45 | - | 81,220 |
02.10.24 15:57:35 | - | 81,240 |
02.10.24 15:57:35 | - | 81,260 |
02.10.24 15:57:34 | - | 81,240 |
02.10.24 15:57:32 | - | 81,260 |
02.10.24 15:57:32 | - | 81,260 |
02.10.24 15:57:28 | - | 81,240 |
02.10.24 15:57:28 | - | 81,260 |
02.10.24 15:57:26 | - | 81,260 |
02.10.24 15:57:25 | - | 81,240 |
02.10.24 15:57:25 | - | 81,240 |
02.10.24 15:57:25 | - | 81,240 |
02.10.24 15:57:24 | - | 81,220 |
02.10.24 15:57:13 | - | 81,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:57:13 | - | 81,200 |
02.10.24 15:57:10 | - | 81,200 |
02.10.24 15:57:05 | - | 81,220 |
02.10.24 15:57:04 | - | 81,200 |
02.10.24 15:57:02 | - | 81,220 |
02.10.24 15:57:02 | - | 81,240 |
02.10.24 15:56:54 | - | 81,240 |
02.10.24 15:56:54 | - | 81,220 |
02.10.24 15:56:52 | - | 81,240 |
02.10.24 15:56:52 | - | 81,220 |
02.10.24 15:56:51 | - | 81,220 |
02.10.24 15:56:49 | - | 81,220 |
02.10.24 15:56:49 | - | 81,240 |
02.10.24 15:56:47 | - | 81,240 |
02.10.24 15:56:45 | - | 81,220 |