CRH PLC EO-,32
WKN 864684 | ISIN IE0001827041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:01:39 | - | 81,180 |
02.10.24 16:01:35 | - | 81,180 |
02.10.24 16:01:31 | - | 81,180 |
02.10.24 16:01:30 | - | 81,180 |
02.10.24 16:01:29 | - | 81,180 |
02.10.24 16:01:26 | - | 81,180 |
02.10.24 16:01:22 | - | 81,160 |
02.10.24 16:01:22 | - | 81,160 |
02.10.24 16:01:21 | - | 81,160 |
02.10.24 16:01:17 | - | 81,200 |
02.10.24 16:01:16 | - | 81,140 |
02.10.24 16:01:12 | - | 81,180 |
02.10.24 16:01:11 | - | 81,200 |
02.10.24 16:01:08 | - | 81,180 |
02.10.24 16:01:07 | - | 81,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:01:06 | - | 81,200 |
02.10.24 16:01:06 | - | 81,200 |
02.10.24 16:01:05 | - | 81,160 |
02.10.24 16:01:04 | - | 81,200 |
02.10.24 16:01:03 | - | 81,200 |
02.10.24 16:01:03 | - | 81,200 |
02.10.24 16:01:03 | - | 81,180 |
02.10.24 16:01:01 | - | 81,180 |
02.10.24 16:01:01 | - | 81,220 |
02.10.24 16:00:59 | - | 81,160 |
02.10.24 16:00:59 | - | 81,220 |
02.10.24 16:00:58 | - | 81,160 |
02.10.24 16:00:57 | - | 81,140 |
02.10.24 16:00:48 | - | 81,200 |
02.10.24 16:00:40 | - | 81,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:00:39 | - | 81,200 |
02.10.24 16:00:39 | - | 81,180 |
02.10.24 16:00:39 | - | 81,200 |
02.10.24 16:00:35 | - | 81,180 |
02.10.24 16:00:34 | - | 81,200 |
02.10.24 16:00:34 | - | 81,180 |
02.10.24 16:00:33 | - | 81,200 |
02.10.24 16:00:31 | - | 81,180 |
02.10.24 16:00:29 | - | 81,180 |
02.10.24 16:00:29 | - | 81,180 |
02.10.24 16:00:28 | - | 81,180 |
02.10.24 16:00:22 | - | 81,160 |
02.10.24 16:00:20 | - | 81,160 |
02.10.24 16:00:17 | - | 81,160 |
02.10.24 16:00:16 | - | 81,140 |