CRH PLC EO-,32
WKN 864684 | ISIN IE0001827041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:23:40 | - | 81,400 |
02.10.24 17:23:39 | - | 81,380 |
02.10.24 17:23:39 | - | 81,380 |
02.10.24 17:23:39 | - | 81,380 |
02.10.24 17:23:33 | - | 81,420 |
02.10.24 17:23:31 | - | 81,400 |
02.10.24 17:23:28 | - | 81,420 |
02.10.24 17:23:28 | - | 81,400 |
02.10.24 17:23:28 | - | 81,420 |
02.10.24 17:23:27 | - | 81,400 |
02.10.24 17:23:27 | - | 81,400 |
02.10.24 17:23:24 | - | 81,400 |
02.10.24 17:23:23 | - | 81,420 |
02.10.24 17:23:23 | - | 81,400 |
02.10.24 17:23:22 | - | 81,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:23:22 | - | 81,420 |
02.10.24 17:23:19 | - | 81,420 |
02.10.24 17:23:18 | - | 81,400 |
02.10.24 17:23:18 | - | 81,420 |
02.10.24 17:23:17 | - | 81,420 |
02.10.24 17:23:17 | - | 81,420 |
02.10.24 17:23:16 | - | 81,420 |
02.10.24 17:23:16 | - | 81,400 |
02.10.24 17:23:15 | - | 81,400 |
02.10.24 17:23:15 | - | 81,400 |
02.10.24 17:23:14 | - | 81,420 |
02.10.24 17:23:13 | - | 81,400 |
02.10.24 17:23:12 | - | 81,420 |
02.10.24 17:23:12 | - | 81,380 |
02.10.24 17:23:11 | - | 81,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:23:10 | - | 81,420 |
02.10.24 17:23:09 | - | 81,420 |
02.10.24 17:23:09 | - | 81,420 |
02.10.24 17:23:08 | - | 81,420 |
02.10.24 17:23:04 | - | 81,420 |
02.10.24 17:23:02 | - | 81,380 |
02.10.24 17:23:02 | - | 81,420 |
02.10.24 17:22:58 | - | 81,440 |
02.10.24 17:22:57 | - | 81,420 |
02.10.24 17:22:56 | - | 81,420 |
02.10.24 17:22:55 | - | 81,440 |
02.10.24 17:22:55 | - | 81,420 |
02.10.24 17:22:54 | - | 81,440 |
02.10.24 17:22:54 | - | 81,420 |
02.10.24 17:22:51 | - | 81,440 |