CRH PLC EO-,32
WKN 864684 | ISIN IE0001827041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:26:08 | - | 81,380 |
02.10.24 17:26:04 | - | 81,380 |
02.10.24 17:26:03 | - | 81,380 |
02.10.24 17:25:54 | - | 81,380 |
02.10.24 17:25:53 | - | 81,360 |
02.10.24 17:25:48 | - | 81,380 |
02.10.24 17:25:47 | - | 81,400 |
02.10.24 17:25:46 | - | 81,360 |
02.10.24 17:25:42 | - | 81,380 |
02.10.24 17:25:40 | - | 81,400 |
02.10.24 17:25:37 | - | 81,380 |
02.10.24 17:25:36 | - | 81,420 |
02.10.24 17:25:36 | - | 81,400 |
02.10.24 17:25:34 | - | 81,420 |
02.10.24 17:25:34 | - | 81,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:25:33 | - | 81,420 |
02.10.24 17:25:33 | - | 81,400 |
02.10.24 17:25:31 | - | 81,420 |
02.10.24 17:25:30 | - | 81,400 |
02.10.24 17:25:29 | - | 81,380 |
02.10.24 17:25:27 | - | 81,400 |
02.10.24 17:25:27 | - | 81,360 |
02.10.24 17:25:21 | - | 81,380 |
02.10.24 17:25:21 | - | 81,360 |
02.10.24 17:25:20 | - | 81,380 |
02.10.24 17:25:19 | - | 81,400 |
02.10.24 17:25:19 | - | 81,380 |
02.10.24 17:25:16 | - | 81,400 |
02.10.24 17:25:15 | - | 81,380 |
02.10.24 17:25:13 | - | 81,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:25:12 | - | 81,440 |
02.10.24 17:25:11 | - | 81,440 |
02.10.24 17:25:10 | - | 81,440 |
02.10.24 17:25:10 | - | 81,440 |
02.10.24 17:25:09 | - | 81,440 |
02.10.24 17:25:09 | - | 81,380 |
02.10.24 17:25:07 | - | 81,440 |
02.10.24 17:25:05 | - | 81,420 |
02.10.24 17:25:05 | - | 81,420 |
02.10.24 17:25:05 | - | 81,420 |
02.10.24 17:25:04 | - | 81,440 |
02.10.24 17:25:03 | - | 81,440 |
02.10.24 17:25:02 | - | 81,420 |
02.10.24 17:25:02 | - | 81,440 |
02.10.24 17:25:01 | - | 81,440 |