CRH PLC EO-,32
WKN 864684 | ISIN IE0001827041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 19:02:58 | - | 81,380 |
02.10.24 19:02:53 | - | 81,400 |
02.10.24 19:02:52 | - | 81,380 |
02.10.24 19:02:51 | - | 81,400 |
02.10.24 19:02:50 | - | 81,380 |
02.10.24 19:02:48 | - | 81,400 |
02.10.24 19:02:48 | - | 81,380 |
02.10.24 19:02:46 | - | 81,400 |
02.10.24 19:02:46 | - | 81,380 |
02.10.24 19:02:45 | - | 81,400 |
02.10.24 19:02:38 | - | 81,420 |
02.10.24 19:02:32 | - | 81,400 |
02.10.24 19:02:30 | - | 81,400 |
02.10.24 19:02:30 | - | 81,380 |
02.10.24 19:02:29 | - | 81,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 19:02:29 | - | 81,380 |
02.10.24 19:02:27 | - | 81,400 |
02.10.24 19:02:27 | - | 81,380 |
02.10.24 19:02:25 | - | 81,400 |
02.10.24 19:02:23 | - | 81,380 |
02.10.24 19:02:23 | - | 81,400 |
02.10.24 19:02:23 | - | 81,360 |
02.10.24 19:02:20 | - | 81,380 |
02.10.24 19:02:20 | - | 81,360 |
02.10.24 19:02:15 | - | 81,380 |
02.10.24 19:02:12 | - | 81,400 |
02.10.24 19:02:11 | - | 81,380 |
02.10.24 19:02:10 | - | 81,400 |
02.10.24 19:02:10 | - | 81,420 |
02.10.24 19:02:10 | - | 81,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 19:02:09 | - | 81,400 |
02.10.24 19:02:05 | - | 81,420 |
02.10.24 19:02:03 | - | 81,440 |
02.10.24 19:02:02 | - | 81,420 |
02.10.24 19:02:00 | - | 81,440 |
02.10.24 19:01:59 | - | 81,440 |
02.10.24 19:01:58 | - | 81,440 |
02.10.24 19:01:56 | - | 81,440 |
02.10.24 19:01:53 | - | 81,440 |
02.10.24 19:01:52 | - | 81,420 |
02.10.24 19:01:50 | - | 81,420 |
02.10.24 19:01:45 | - | 81,440 |
02.10.24 19:01:45 | - | 81,420 |
02.10.24 19:01:41 | - | 81,440 |
02.10.24 19:01:40 | - | 81,440 |