CRH PLC EO-,32
WKN 864684 | ISIN IE0001827041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 20:35:11 | - | 81,120 |
02.10.24 20:35:10 | - | 81,120 |
02.10.24 20:35:00 | - | 81,120 |
02.10.24 20:34:57 | - | 81,120 |
02.10.24 20:34:56 | - | 81,100 |
02.10.24 20:34:46 | - | 81,120 |
02.10.24 20:34:45 | - | 81,100 |
02.10.24 20:34:37 | - | 81,120 |
02.10.24 20:34:35 | - | 81,120 |
02.10.24 20:34:27 | - | 81,120 |
02.10.24 20:34:27 | - | 81,100 |
02.10.24 20:34:27 | - | 81,120 |
02.10.24 20:34:22 | - | 81,100 |
02.10.24 20:34:22 | - | 81,120 |
02.10.24 20:34:16 | - | 81,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 20:34:05 | - | 81,100 |
02.10.24 20:34:00 | - | 81,100 |
02.10.24 20:33:59 | - | 81,120 |
02.10.24 20:33:58 | - | 81,080 |
02.10.24 20:33:58 | - | 81,080 |
02.10.24 20:33:58 | - | 81,080 |
02.10.24 20:33:57 | - | 81,100 |
02.10.24 20:33:57 | - | 81,080 |
02.10.24 20:33:56 | - | 81,100 |
02.10.24 20:33:49 | - | 81,080 |
02.10.24 20:33:42 | - | 81,100 |
02.10.24 20:33:40 | - | 81,080 |
02.10.24 20:33:38 | - | 81,060 |
02.10.24 20:33:38 | - | 81,060 |
02.10.24 20:33:24 | - | 81,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 20:33:24 | - | 81,040 |
02.10.24 20:33:24 | - | 81,060 |
02.10.24 20:33:21 | - | 81,040 |
02.10.24 20:33:19 | - | 81,060 |
02.10.24 20:33:05 | - | 81,040 |
02.10.24 20:33:03 | - | 81,060 |
02.10.24 20:33:01 | - | 81,040 |
02.10.24 20:32:59 | - | 81,060 |
02.10.24 20:32:55 | - | 81,040 |
02.10.24 20:32:55 | - | 81,020 |
02.10.24 20:32:54 | - | 81,040 |
02.10.24 20:32:54 | - | 81,020 |
02.10.24 20:32:54 | - | 81,040 |
02.10.24 20:32:53 | - | 81,040 |
02.10.24 20:32:51 | - | 81,040 |