CRH PLC EO-,32
WKN 864684 | ISIN IE0001827041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 20:30:43 | - | 81,020 |
02.10.24 20:30:41 | - | 81,020 |
02.10.24 20:30:37 | - | 81,040 |
02.10.24 20:30:34 | - | 81,040 |
02.10.24 20:30:24 | - | 81,040 |
02.10.24 20:30:24 | - | 81,020 |
02.10.24 20:30:20 | - | 81,040 |
02.10.24 20:30:15 | - | 81,060 |
02.10.24 20:30:13 | - | 81,020 |
02.10.24 20:30:12 | - | 81,060 |
02.10.24 20:30:08 | - | 81,060 |
02.10.24 20:30:08 | - | 81,040 |
02.10.24 20:30:00 | - | 81,060 |
02.10.24 20:29:51 | - | 81,040 |
02.10.24 20:29:51 | - | 81,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 20:29:50 | - | 81,040 |
02.10.24 20:29:48 | - | 81,060 |
02.10.24 20:29:47 | - | 81,040 |
02.10.24 20:29:46 | - | 81,040 |
02.10.24 20:29:39 | - | 81,060 |
02.10.24 20:29:37 | - | 81,040 |
02.10.24 20:29:35 | - | 81,060 |
02.10.24 20:29:34 | - | 81,040 |
02.10.24 20:29:34 | - | 81,020 |
02.10.24 20:29:33 | - | 81,040 |
02.10.24 20:29:32 | - | 81,020 |
02.10.24 20:29:31 | - | 81,020 |
02.10.24 20:29:30 | - | 81,000 |
02.10.24 20:29:28 | - | 81,020 |
02.10.24 20:29:26 | - | 81,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 20:29:25 | - | 81,000 |
02.10.24 20:29:14 | - | 81,000 |
02.10.24 20:28:59 | - | 80,980 |
02.10.24 20:28:58 | - | 80,980 |
02.10.24 20:28:57 | - | 80,980 |
02.10.24 20:28:56 | - | 80,960 |
02.10.24 20:28:55 | - | 80,980 |
02.10.24 20:28:53 | - | 80,960 |
02.10.24 20:28:53 | - | 80,980 |
02.10.24 20:28:48 | - | 80,960 |
02.10.24 20:28:47 | - | 80,940 |
02.10.24 20:28:46 | - | 80,960 |
02.10.24 20:28:45 | - | 80,940 |
02.10.24 20:28:44 | - | 80,920 |
02.10.24 20:28:44 | - | 80,940 |