CRH PLC EO-,32
WKN 864684 | ISIN IE0001827041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 20:41:25 | - | 81,100 |
02.10.24 20:41:17 | - | 81,100 |
02.10.24 20:41:16 | - | 81,120 |
02.10.24 20:40:59 | - | 81,100 |
02.10.24 20:40:52 | - | 81,080 |
02.10.24 20:40:51 | - | 81,100 |
02.10.24 20:40:51 | - | 81,080 |
02.10.24 20:40:51 | - | 81,100 |
02.10.24 20:40:46 | - | 81,120 |
02.10.24 20:40:45 | - | 81,100 |
02.10.24 20:40:34 | - | 81,120 |
02.10.24 20:40:30 | - | 81,120 |
02.10.24 20:40:29 | - | 81,120 |
02.10.24 20:40:25 | - | 81,120 |
02.10.24 20:40:23 | - | 81,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 20:40:20 | - | 81,120 |
02.10.24 20:40:14 | - | 81,120 |
02.10.24 20:40:11 | - | 81,100 |
02.10.24 20:40:10 | - | 81,120 |
02.10.24 20:40:09 | - | 81,100 |
02.10.24 20:40:09 | - | 81,120 |
02.10.24 20:40:02 | - | 81,100 |
02.10.24 20:40:01 | - | 81,120 |
02.10.24 20:40:01 | - | 81,100 |
02.10.24 20:39:27 | - | 81,120 |
02.10.24 20:39:20 | - | 81,140 |
02.10.24 20:39:02 | - | 81,120 |
02.10.24 20:39:02 | - | 81,100 |
02.10.24 20:38:58 | - | 81,120 |
02.10.24 20:38:58 | - | 81,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 20:38:57 | - | 81,120 |
02.10.24 20:38:56 | - | 81,100 |
02.10.24 20:38:54 | - | 81,120 |
02.10.24 20:38:54 | - | 81,100 |
02.10.24 20:38:53 | - | 81,100 |
02.10.24 20:38:52 | - | 81,100 |
02.10.24 20:38:52 | - | 81,120 |
02.10.24 20:38:44 | - | 81,100 |
02.10.24 20:38:36 | - | 81,100 |
02.10.24 20:38:30 | - | 81,120 |
02.10.24 20:38:28 | - | 81,100 |
02.10.24 20:38:26 | - | 81,080 |
02.10.24 20:38:22 | - | 81,080 |
02.10.24 20:38:19 | - | 81,080 |
02.10.24 20:38:18 | - | 81,080 |