CRH PLC EO-,32
WKN 864684 | ISIN IE0001827041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 19:10:02 | - | 81,360 |
02.10.24 19:09:58 | - | 81,380 |
02.10.24 19:09:41 | - | 81,360 |
02.10.24 19:09:34 | - | 81,360 |
02.10.24 19:09:34 | - | 81,340 |
02.10.24 19:09:33 | - | 81,360 |
02.10.24 19:09:30 | - | 81,340 |
02.10.24 19:09:30 | - | 81,360 |
02.10.24 19:09:29 | - | 81,340 |
02.10.24 19:09:28 | - | 81,360 |
02.10.24 19:09:12 | - | 81,360 |
02.10.24 19:09:11 | - | 81,360 |
02.10.24 19:09:11 | - | 81,360 |
02.10.24 19:09:06 | - | 81,360 |
02.10.24 19:09:04 | - | 81,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 19:09:04 | - | 81,340 |
02.10.24 19:09:01 | - | 81,340 |
02.10.24 19:09:01 | - | 81,360 |
02.10.24 19:09:01 | - | 81,360 |
02.10.24 19:08:58 | - | 81,360 |
02.10.24 19:08:58 | - | 81,380 |
02.10.24 19:08:57 | - | 81,360 |
02.10.24 19:08:54 | - | 81,360 |
02.10.24 19:08:45 | - | 81,380 |
02.10.24 19:08:44 | - | 81,380 |
02.10.24 19:08:29 | - | 81,380 |
02.10.24 19:08:26 | - | 81,360 |
02.10.24 19:08:24 | - | 81,360 |
02.10.24 19:08:24 | - | 81,380 |
02.10.24 19:08:23 | - | 81,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 19:08:23 | - | 81,360 |
02.10.24 19:08:22 | - | 81,380 |
02.10.24 19:08:21 | - | 81,360 |
02.10.24 19:08:20 | - | 81,380 |
02.10.24 19:08:16 | - | 81,360 |
02.10.24 19:07:59 | - | 81,360 |
02.10.24 19:07:54 | - | 81,360 |
02.10.24 19:07:52 | - | 81,360 |
02.10.24 19:07:51 | - | 81,360 |
02.10.24 19:07:51 | - | 81,340 |
02.10.24 19:07:50 | - | 81,360 |
02.10.24 19:07:49 | - | 81,340 |
02.10.24 19:07:49 | - | 81,340 |
02.10.24 19:07:48 | - | 81,340 |
02.10.24 19:07:45 | - | 81,380 |