CRH PLC EO-,32
WKN 864684 | ISIN IE0001827041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:02:22 | - | 81,220 |
02.10.24 16:02:22 | - | 81,200 |
02.10.24 16:02:20 | - | 81,200 |
02.10.24 16:02:16 | - | 81,200 |
02.10.24 16:02:15 | - | 81,180 |
02.10.24 16:02:14 | - | 81,200 |
02.10.24 16:02:13 | - | 81,180 |
02.10.24 16:02:13 | - | 81,220 |
02.10.24 16:02:12 | - | 81,180 |
02.10.24 16:02:11 | - | 81,200 |
02.10.24 16:02:09 | - | 81,220 |
02.10.24 16:02:08 | - | 81,220 |
02.10.24 16:02:03 | - | 81,200 |
02.10.24 16:02:02 | - | 81,180 |
02.10.24 16:02:00 | - | 81,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:02:00 | - | 81,180 |
02.10.24 16:01:59 | - | 81,200 |
02.10.24 16:01:54 | - | 81,200 |
02.10.24 16:01:42 | - | 81,180 |
02.10.24 16:01:39 | - | 81,180 |
02.10.24 16:01:39 | - | 81,180 |
02.10.24 16:01:35 | - | 81,180 |
02.10.24 16:01:31 | - | 81,180 |
02.10.24 16:01:30 | - | 81,180 |
02.10.24 16:01:29 | - | 81,180 |
02.10.24 16:01:26 | - | 81,180 |
02.10.24 16:01:22 | - | 81,160 |
02.10.24 16:01:22 | - | 81,160 |
02.10.24 16:01:21 | - | 81,160 |
02.10.24 16:01:17 | - | 81,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:01:16 | - | 81,140 |
02.10.24 16:01:12 | - | 81,180 |
02.10.24 16:01:11 | - | 81,200 |
02.10.24 16:01:08 | - | 81,180 |
02.10.24 16:01:07 | - | 81,140 |
02.10.24 16:01:06 | - | 81,200 |
02.10.24 16:01:06 | - | 81,200 |
02.10.24 16:01:05 | - | 81,160 |
02.10.24 16:01:04 | - | 81,200 |
02.10.24 16:01:03 | - | 81,200 |
02.10.24 16:01:03 | - | 81,200 |
02.10.24 16:01:03 | - | 81,180 |
02.10.24 16:01:01 | - | 81,180 |
02.10.24 16:01:01 | - | 81,220 |
02.10.24 16:00:59 | - | 81,160 |