CRH PLC EO-,32
WKN 864684 | ISIN IE0001827041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:11:13 | - | 81,920 |
01.10.24 18:11:12 | - | 81,920 |
01.10.24 18:11:12 | - | 81,920 |
01.10.24 18:11:11 | - | 81,900 |
01.10.24 18:11:08 | - | 81,920 |
01.10.24 18:11:07 | - | 81,900 |
01.10.24 18:11:06 | - | 81,900 |
01.10.24 18:11:05 | - | 81,900 |
01.10.24 18:11:04 | - | 81,900 |
01.10.24 18:11:02 | - | 81,900 |
01.10.24 18:11:02 | - | 81,920 |
01.10.24 18:11:00 | - | 81,900 |
01.10.24 18:10:59 | - | 81,880 |
01.10.24 18:10:59 | - | 81,880 |
01.10.24 18:10:54 | - | 81,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:10:52 | - | 81,900 |
01.10.24 18:10:50 | - | 81,880 |
01.10.24 18:10:43 | - | 81,860 |
01.10.24 18:10:42 | - | 81,880 |
01.10.24 18:10:42 | - | 81,860 |
01.10.24 18:10:40 | - | 81,860 |
01.10.24 18:10:39 | - | 81,860 |
01.10.24 18:10:38 | - | 81,840 |
01.10.24 18:10:38 | - | 81,840 |
01.10.24 18:10:37 | - | 81,840 |
01.10.24 18:10:37 | - | 81,840 |
01.10.24 18:10:36 | - | 81,840 |
01.10.24 18:10:27 | - | 81,840 |
01.10.24 18:10:26 | - | 81,840 |
01.10.24 18:10:26 | - | 81,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:10:25 | - | 81,840 |
01.10.24 18:10:21 | - | 81,800 |
01.10.24 18:10:20 | - | 81,800 |
01.10.24 18:10:15 | - | 81,800 |
01.10.24 18:10:14 | - | 81,800 |
01.10.24 18:10:09 | - | 81,800 |
01.10.24 18:10:08 | - | 81,800 |
01.10.24 18:10:04 | - | 81,800 |
01.10.24 18:10:02 | - | 81,780 |
01.10.24 18:10:01 | - | 81,760 |
01.10.24 18:10:01 | - | 81,760 |
01.10.24 18:09:59 | - | 81,740 |
01.10.24 18:09:58 | - | 81,740 |
01.10.24 18:09:58 | - | 81,740 |
01.10.24 18:09:37 | - | 81,740 |