CRH PLC EO-,32
WKN 864684 | ISIN IE0001827041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:16:56 | - | 81,780 |
01.10.24 18:16:55 | - | 81,740 |
01.10.24 18:16:54 | - | 81,740 |
01.10.24 18:16:53 | - | 81,740 |
01.10.24 18:16:53 | - | 81,740 |
01.10.24 18:16:52 | - | 81,720 |
01.10.24 18:16:52 | - | 81,720 |
01.10.24 18:16:51 | - | 81,720 |
01.10.24 18:16:50 | - | 81,720 |
01.10.24 18:16:45 | - | 81,740 |
01.10.24 18:16:44 | - | 81,740 |
01.10.24 18:16:38 | - | 81,740 |
01.10.24 18:16:37 | - | 81,700 |
01.10.24 18:16:36 | - | 81,720 |
01.10.24 18:16:35 | - | 81,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:16:34 | - | 81,700 |
01.10.24 18:16:33 | - | 81,740 |
01.10.24 18:16:30 | - | 81,700 |
01.10.24 18:16:25 | - | 81,760 |
01.10.24 18:16:24 | - | 81,760 |
01.10.24 18:16:23 | - | 81,740 |
01.10.24 18:16:19 | - | 81,760 |
01.10.24 18:16:19 | - | 81,720 |
01.10.24 18:16:06 | - | 81,760 |
01.10.24 18:16:06 | - | 81,700 |
01.10.24 18:16:03 | - | 81,760 |
01.10.24 18:16:02 | - | 81,700 |
01.10.24 18:16:01 | - | 81,760 |
01.10.24 18:16:01 | - | 81,740 |
01.10.24 18:15:50 | - | 81,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:15:49 | - | 81,780 |
01.10.24 18:15:26 | - | 81,760 |
01.10.24 18:15:25 | - | 81,780 |
01.10.24 18:15:23 | - | 81,760 |
01.10.24 18:15:22 | - | 81,780 |
01.10.24 18:15:19 | - | 81,780 |
01.10.24 18:15:18 | - | 81,800 |
01.10.24 18:15:17 | - | 81,780 |
01.10.24 18:15:16 | - | 81,800 |
01.10.24 18:15:15 | - | 81,780 |
01.10.24 18:15:14 | - | 81,780 |
01.10.24 18:15:11 | - | 81,760 |
01.10.24 18:15:09 | - | 81,780 |
01.10.24 18:15:05 | - | 81,760 |
01.10.24 18:15:04 | - | 81,760 |