CRH PLC EO-,32
WKN 864684 | ISIN IE0001827041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:15:03 | - | 81,760 |
01.10.24 18:14:52 | - | 81,740 |
01.10.24 18:14:48 | - | 81,760 |
01.10.24 18:14:48 | - | 81,740 |
01.10.24 18:14:39 | - | 81,780 |
01.10.24 18:14:29 | - | 81,780 |
01.10.24 18:14:28 | - | 81,800 |
01.10.24 18:14:28 | - | 81,780 |
01.10.24 18:14:28 | - | 81,800 |
01.10.24 18:14:22 | - | 81,780 |
01.10.24 18:14:19 | - | 81,760 |
01.10.24 18:14:18 | - | 81,760 |
01.10.24 18:14:12 | - | 81,760 |
01.10.24 18:14:09 | - | 81,780 |
01.10.24 18:14:09 | - | 81,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:14:09 | - | 81,760 |
01.10.24 18:14:07 | - | 81,800 |
01.10.24 18:14:06 | - | 81,780 |
01.10.24 18:14:04 | - | 81,820 |
01.10.24 18:14:04 | - | 81,800 |
01.10.24 18:14:03 | - | 81,820 |
01.10.24 18:14:02 | - | 81,820 |
01.10.24 18:14:02 | - | 81,820 |
01.10.24 18:14:02 | - | 81,820 |
01.10.24 18:14:00 | - | 81,840 |
01.10.24 18:13:58 | - | 81,860 |
01.10.24 18:13:57 | - | 81,840 |
01.10.24 18:13:41 | - | 81,860 |
01.10.24 18:13:40 | - | 81,880 |
01.10.24 18:13:34 | - | 81,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:13:33 | - | 81,840 |
01.10.24 18:13:33 | - | 81,880 |
01.10.24 18:13:33 | - | 81,860 |
01.10.24 18:13:32 | - | 81,880 |
01.10.24 18:13:31 | - | 81,880 |
01.10.24 18:13:28 | - | 81,880 |
01.10.24 18:13:26 | - | 81,880 |
01.10.24 18:13:25 | - | 81,880 |
01.10.24 18:13:25 | - | 81,880 |
01.10.24 18:13:15 | - | 81,860 |
01.10.24 18:13:09 | - | 81,880 |
01.10.24 18:13:08 | - | 81,880 |
01.10.24 18:12:42 | - | 81,900 |
01.10.24 18:12:42 | - | 81,920 |
01.10.24 18:12:41 | - | 81,900 |