CRH PLC EO-,32
WKN 864684 | ISIN IE0001827041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:50:08 | - | 81,900 |
01.10.24 18:50:08 | - | 81,920 |
01.10.24 18:50:06 | - | 81,880 |
01.10.24 18:50:05 | - | 81,900 |
01.10.24 18:50:05 | - | 81,880 |
01.10.24 18:50:04 | - | 81,880 |
01.10.24 18:50:04 | - | 81,880 |
01.10.24 18:50:03 | - | 81,880 |
01.10.24 18:50:03 | - | 81,880 |
01.10.24 18:50:03 | - | 81,880 |
01.10.24 18:50:02 | - | 81,900 |
01.10.24 18:50:02 | - | 81,880 |
01.10.24 18:50:01 | - | 81,900 |
01.10.24 18:49:57 | - | 81,860 |
01.10.24 18:49:57 | - | 81,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:49:53 | - | 81,860 |
01.10.24 18:49:53 | - | 81,860 |
01.10.24 18:49:44 | - | 81,860 |
01.10.24 18:49:43 | - | 81,880 |
01.10.24 18:49:43 | - | 81,840 |
01.10.24 18:49:39 | - | 81,860 |
01.10.24 18:49:39 | - | 81,840 |
01.10.24 18:49:38 | - | 81,860 |
01.10.24 18:49:37 | - | 81,840 |
01.10.24 18:49:35 | - | 81,860 |
01.10.24 18:49:34 | - | 81,840 |
01.10.24 18:49:33 | - | 81,880 |
01.10.24 18:49:32 | - | 81,860 |
01.10.24 18:49:31 | - | 81,880 |
01.10.24 18:49:31 | - | 81,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:49:28 | - | 81,860 |
01.10.24 18:49:28 | - | 81,840 |
01.10.24 18:49:18 | - | 81,880 |
01.10.24 18:49:18 | - | 81,840 |
01.10.24 18:49:15 | - | 81,860 |
01.10.24 18:49:15 | - | 81,840 |
01.10.24 18:49:14 | - | 81,860 |
01.10.24 18:49:14 | - | 81,840 |
01.10.24 18:49:07 | - | 81,860 |
01.10.24 18:49:06 | - | 81,840 |
01.10.24 18:49:05 | - | 81,860 |
01.10.24 18:49:04 | - | 81,880 |
01.10.24 18:49:03 | - | 81,880 |
01.10.24 18:48:59 | - | 81,860 |
01.10.24 18:48:58 | - | 81,860 |