CRH PLC EO-,32
WKN 864684 | ISIN IE0001827041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:47:30 | - | 81,780 |
01.10.24 18:47:30 | - | 81,800 |
01.10.24 18:47:29 | - | 81,760 |
01.10.24 18:47:28 | - | 81,780 |
01.10.24 18:47:22 | - | 81,820 |
01.10.24 18:47:22 | - | 81,760 |
01.10.24 18:47:17 | - | 81,820 |
01.10.24 18:47:17 | - | 81,780 |
01.10.24 18:47:16 | - | 81,820 |
01.10.24 18:47:15 | - | 81,780 |
01.10.24 18:47:05 | - | 81,820 |
01.10.24 18:47:05 | - | 81,780 |
01.10.24 18:47:04 | - | 81,820 |
01.10.24 18:47:04 | - | 81,800 |
01.10.24 18:47:03 | - | 81,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:47:03 | - | 81,820 |
01.10.24 18:47:02 | - | 81,800 |
01.10.24 18:47:02 | - | 81,820 |
01.10.24 18:47:01 | - | 81,800 |
01.10.24 18:47:01 | - | 81,820 |
01.10.24 18:47:01 | - | 81,800 |
01.10.24 18:46:49 | - | 81,820 |
01.10.24 18:46:47 | - | 81,860 |
01.10.24 18:46:46 | - | 81,840 |
01.10.24 18:46:45 | - | 81,840 |
01.10.24 18:46:43 | - | 81,860 |
01.10.24 18:46:37 | - | 81,880 |
01.10.24 18:46:35 | - | 81,860 |
01.10.24 18:46:34 | - | 81,880 |
01.10.24 18:46:30 | - | 81,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:46:30 | - | 81,880 |
01.10.24 18:46:26 | - | 81,880 |
01.10.24 18:46:23 | - | 81,880 |
01.10.24 18:46:21 | - | 81,900 |
01.10.24 18:46:15 | - | 81,880 |
01.10.24 18:46:15 | - | 81,880 |
01.10.24 18:46:13 | - | 81,900 |
01.10.24 18:46:13 | - | 81,900 |
01.10.24 18:46:09 | - | 81,880 |
01.10.24 18:46:08 | - | 81,880 |
01.10.24 18:46:06 | - | 81,880 |
01.10.24 18:46:02 | - | 81,860 |
01.10.24 18:45:57 | - | 81,880 |
01.10.24 18:45:56 | - | 81,860 |
01.10.24 18:45:53 | - | 81,880 |