CRH PLC EO-,32
WKN 864684 | ISIN IE0001827041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:44:32 | - | 81,880 |
01.10.24 18:44:29 | - | 81,900 |
01.10.24 18:44:24 | - | 81,880 |
01.10.24 18:44:24 | - | 81,900 |
01.10.24 18:44:23 | - | 81,900 |
01.10.24 18:44:15 | - | 81,920 |
01.10.24 18:44:14 | - | 81,880 |
01.10.24 18:44:10 | - | 81,880 |
01.10.24 18:44:09 | - | 81,880 |
01.10.24 18:44:08 | - | 81,900 |
01.10.24 18:44:05 | - | 81,880 |
01.10.24 18:44:04 | - | 81,860 |
01.10.24 18:44:00 | - | 81,880 |
01.10.24 18:43:59 | - | 81,860 |
01.10.24 18:43:58 | - | 81,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:43:56 | - | 81,880 |
01.10.24 18:43:54 | - | 81,860 |
01.10.24 18:43:53 | - | 81,880 |
01.10.24 18:43:52 | - | 81,860 |
01.10.24 18:43:50 | - | 81,880 |
01.10.24 18:43:44 | - | 81,920 |
01.10.24 18:43:41 | - | 81,880 |
01.10.24 18:43:37 | - | 81,900 |
01.10.24 18:43:35 | - | 81,920 |
01.10.24 18:43:35 | - | 81,900 |
01.10.24 18:43:30 | - | 81,920 |
01.10.24 18:43:27 | - | 81,900 |
01.10.24 18:43:27 | - | 81,900 |
01.10.24 18:43:25 | - | 81,900 |
01.10.24 18:43:21 | - | 81,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:43:20 | - | 81,900 |
01.10.24 18:43:18 | - | 81,900 |
01.10.24 18:43:16 | - | 81,900 |
01.10.24 18:43:13 | - | 81,920 |
01.10.24 18:43:11 | - | 81,920 |
01.10.24 18:43:09 | - | 81,900 |
01.10.24 18:43:08 | - | 81,920 |
01.10.24 18:43:07 | - | 81,900 |
01.10.24 18:43:07 | - | 81,880 |
01.10.24 18:43:06 | - | 81,880 |
01.10.24 18:43:04 | - | 81,880 |
01.10.24 18:43:03 | - | 81,880 |
01.10.24 18:42:59 | - | 81,880 |
01.10.24 18:42:52 | - | 81,900 |
01.10.24 18:42:51 | - | 81,920 |