CRH PLC EO-,32
WKN 864684 | ISIN IE0001827041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:41:25 | - | 81,940 |
01.10.24 18:41:25 | - | 81,940 |
01.10.24 18:41:21 | - | 81,940 |
01.10.24 18:41:19 | - | 81,940 |
01.10.24 18:41:15 | - | 81,940 |
01.10.24 18:41:13 | - | 81,940 |
01.10.24 18:41:12 | - | 81,920 |
01.10.24 18:41:10 | - | 81,920 |
01.10.24 18:40:55 | - | 81,940 |
01.10.24 18:40:54 | - | 81,960 |
01.10.24 18:40:53 | - | 81,940 |
01.10.24 18:40:52 | - | 81,960 |
01.10.24 18:40:51 | - | 81,920 |
01.10.24 18:40:50 | - | 81,960 |
01.10.24 18:40:48 | - | 81,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:40:48 | - | 81,940 |
01.10.24 18:40:47 | - | 81,960 |
01.10.24 18:40:46 | - | 81,940 |
01.10.24 18:40:44 | - | 81,920 |
01.10.24 18:40:39 | - | 81,940 |
01.10.24 18:40:36 | - | 81,940 |
01.10.24 18:40:34 | - | 81,940 |
01.10.24 18:40:30 | - | 81,960 |
01.10.24 18:40:27 | - | 81,940 |
01.10.24 18:40:25 | - | 81,980 |
01.10.24 18:40:24 | - | 82,000 |
01.10.24 18:40:23 | - | 81,980 |
01.10.24 18:40:22 | - | 81,900 |
01.10.24 18:40:21 | - | 81,900 |
01.10.24 18:40:19 | - | 81,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:40:18 | - | 81,900 |
01.10.24 18:40:17 | - | 81,900 |
01.10.24 18:40:15 | - | 81,900 |
01.10.24 18:40:09 | - | 81,900 |
01.10.24 18:40:06 | - | 81,900 |
01.10.24 18:40:04 | - | 81,900 |
01.10.24 18:40:03 | - | 81,920 |
01.10.24 18:40:03 | - | 81,900 |
01.10.24 18:39:55 | - | 81,900 |
01.10.24 18:39:53 | - | 81,900 |
01.10.24 18:39:46 | - | 81,880 |
01.10.24 18:39:45 | - | 81,900 |
01.10.24 18:39:40 | - | 81,900 |
01.10.24 18:39:36 | - | 81,900 |
01.10.24 18:39:35 | - | 81,900 |