CRH PLC EO-,32
WKN 864684 | ISIN IE0001827041 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 19:48:57 | - | 82,060 |
| 01.10.24 19:48:56 | - | 82,060 |
| 01.10.24 19:48:56 | - | 82,060 |
| 01.10.24 19:48:52 | - | 82,060 |
| 01.10.24 19:48:46 | - | 82,040 |
| 01.10.24 19:48:45 | - | 82,040 |
| 01.10.24 19:48:44 | - | 82,020 |
| 01.10.24 19:48:43 | - | 82,040 |
| 01.10.24 19:48:37 | - | 82,020 |
| 01.10.24 19:48:26 | - | 82,040 |
| 01.10.24 19:48:25 | - | 82,060 |
| 01.10.24 19:48:23 | - | 82,040 |
| 01.10.24 19:48:20 | - | 82,040 |
| 01.10.24 19:48:20 | - | 82,040 |
| 01.10.24 19:48:01 | - | 82,060 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 19:47:56 | - | 82,080 |
| 01.10.24 19:47:53 | - | 82,060 |
| 01.10.24 19:47:46 | - | 82,060 |
| 01.10.24 19:47:46 | - | 82,060 |
| 01.10.24 19:47:42 | - | 82,060 |
| 01.10.24 19:47:27 | - | 82,060 |
| 01.10.24 19:47:21 | - | 82,040 |
| 01.10.24 19:47:21 | - | 82,060 |
| 01.10.24 19:47:10 | - | 82,060 |
| 01.10.24 19:47:10 | - | 82,040 |
| 01.10.24 19:47:05 | - | 82,040 |
| 01.10.24 19:47:05 | - | 82,060 |
| 01.10.24 19:46:44 | - | 82,060 |
| 01.10.24 19:46:44 | - | 82,040 |
| 01.10.24 19:46:36 | - | 82,040 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 19:46:36 | - | 82,040 |
| 01.10.24 19:46:35 | - | 82,060 |
| 01.10.24 19:46:33 | - | 82,040 |
| 01.10.24 19:46:32 | - | 82,060 |
| 01.10.24 19:46:30 | - | 82,040 |
| 01.10.24 19:46:28 | - | 82,020 |
| 01.10.24 19:46:28 | - | 82,060 |
| 01.10.24 19:46:12 | - | 82,040 |
| 01.10.24 19:46:11 | - | 82,040 |
| 01.10.24 19:46:11 | - | 82,040 |
| 01.10.24 19:46:00 | - | 82,060 |
| 01.10.24 19:45:59 | - | 82,040 |
| 01.10.24 19:45:58 | - | 82,060 |
| 01.10.24 19:45:58 | - | 82,040 |
| 01.10.24 19:45:55 | - | 82,060 |