CRH PLC EO-,32
WKN 864684 | ISIN IE0001827041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:42:19 | - | 82,000 |
01.10.24 19:42:13 | - | 82,000 |
01.10.24 19:42:12 | - | 81,980 |
01.10.24 19:42:11 | - | 81,980 |
01.10.24 19:42:10 | - | 82,000 |
01.10.24 19:42:09 | - | 81,980 |
01.10.24 19:42:08 | - | 81,980 |
01.10.24 19:42:06 | - | 82,000 |
01.10.24 19:42:06 | - | 82,000 |
01.10.24 19:42:05 | - | 81,980 |
01.10.24 19:42:05 | - | 81,960 |
01.10.24 19:42:05 | - | 81,960 |
01.10.24 19:42:04 | - | 81,980 |
01.10.24 19:42:04 | - | 81,960 |
01.10.24 19:42:02 | - | 81,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:42:01 | - | 81,980 |
01.10.24 19:42:01 | - | 81,980 |
01.10.24 19:42:00 | - | 81,960 |
01.10.24 19:41:59 | - | 81,960 |
01.10.24 19:41:59 | - | 81,960 |
01.10.24 19:41:57 | - | 81,980 |
01.10.24 19:41:48 | - | 81,980 |
01.10.24 19:41:47 | - | 81,980 |
01.10.24 19:41:46 | - | 82,000 |
01.10.24 19:41:42 | - | 81,980 |
01.10.24 19:41:41 | - | 82,000 |
01.10.24 19:41:38 | - | 81,980 |
01.10.24 19:41:37 | - | 81,960 |
01.10.24 19:41:31 | - | 81,960 |
01.10.24 19:41:30 | - | 81,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:41:30 | - | 81,960 |
01.10.24 19:41:29 | - | 81,940 |
01.10.24 19:41:26 | - | 81,960 |
01.10.24 19:41:26 | - | 81,940 |
01.10.24 19:41:23 | - | 81,960 |
01.10.24 19:41:19 | - | 81,940 |
01.10.24 19:41:10 | - | 81,960 |
01.10.24 19:41:10 | - | 81,940 |
01.10.24 19:41:09 | - | 81,960 |
01.10.24 19:41:05 | - | 81,980 |
01.10.24 19:41:04 | - | 81,960 |
01.10.24 19:41:04 | - | 81,960 |
01.10.24 19:41:00 | - | 81,960 |
01.10.24 19:40:54 | - | 81,960 |
01.10.24 19:40:50 | - | 81,960 |