CRH PLC EO-,32
WKN 864684 | ISIN IE0001827041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:39:08 | - | 82,300 |
01.10.24 20:39:05 | - | 82,300 |
01.10.24 20:39:05 | - | 82,300 |
01.10.24 20:39:02 | - | 82,300 |
01.10.24 20:39:01 | - | 82,320 |
01.10.24 20:39:00 | - | 82,320 |
01.10.24 20:38:47 | - | 82,300 |
01.10.24 20:38:46 | - | 82,320 |
01.10.24 20:38:46 | - | 82,300 |
01.10.24 20:38:42 | - | 82,320 |
01.10.24 20:38:42 | - | 82,300 |
01.10.24 20:38:41 | - | 82,320 |
01.10.24 20:38:41 | - | 82,300 |
01.10.24 20:38:39 | - | 82,300 |
01.10.24 20:38:36 | - | 82,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:38:33 | - | 82,300 |
01.10.24 20:38:31 | - | 82,320 |
01.10.24 20:38:31 | - | 82,360 |
01.10.24 20:38:31 | - | 82,320 |
01.10.24 20:38:28 | - | 82,340 |
01.10.24 20:38:27 | - | 82,360 |
01.10.24 20:38:22 | - | 82,340 |
01.10.24 20:38:22 | - | 82,360 |
01.10.24 20:38:16 | - | 82,340 |
01.10.24 20:38:15 | - | 82,340 |
01.10.24 20:38:14 | - | 82,340 |
01.10.24 20:38:13 | - | 82,340 |
01.10.24 20:38:12 | - | 82,360 |
01.10.24 20:38:11 | - | 82,340 |
01.10.24 20:38:11 | - | 82,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:38:07 | - | 82,360 |
01.10.24 20:38:05 | - | 82,380 |
01.10.24 20:38:04 | - | 82,360 |
01.10.24 20:38:00 | - | 82,380 |
01.10.24 20:38:00 | - | 82,360 |
01.10.24 20:37:59 | - | 82,360 |
01.10.24 20:37:58 | - | 82,360 |
01.10.24 20:37:57 | - | 82,380 |
01.10.24 20:37:56 | - | 82,360 |
01.10.24 20:37:53 | - | 82,380 |
01.10.24 20:37:53 | - | 82,380 |
01.10.24 20:37:32 | - | 82,400 |
01.10.24 20:37:25 | - | 82,400 |
01.10.24 20:37:18 | - | 82,420 |
01.10.24 20:37:18 | - | 82,400 |