CRH PLC EO-,32
WKN 864684 | ISIN IE0001827041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:26:16 | - | 82,400 |
01.10.24 21:26:13 | - | 82,400 |
01.10.24 21:26:11 | - | 82,380 |
01.10.24 21:26:05 | - | 82,380 |
01.10.24 21:26:04 | - | 82,380 |
01.10.24 21:26:04 | - | 82,360 |
01.10.24 21:26:04 | - | 82,380 |
01.10.24 21:26:01 | - | 82,360 |
01.10.24 21:25:59 | - | 82,340 |
01.10.24 21:25:54 | - | 82,360 |
01.10.24 21:25:52 | - | 82,360 |
01.10.24 21:25:49 | - | 82,360 |
01.10.24 21:25:45 | - | 82,340 |
01.10.24 21:25:43 | - | 82,340 |
01.10.24 21:25:39 | - | 82,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:25:37 | - | 82,360 |
01.10.24 21:25:35 | - | 82,340 |
01.10.24 21:25:33 | - | 82,340 |
01.10.24 21:25:30 | - | 82,340 |
01.10.24 21:25:29 | - | 82,360 |
01.10.24 21:25:27 | - | 82,340 |
01.10.24 21:25:20 | - | 82,340 |
01.10.24 21:25:20 | - | 82,320 |
01.10.24 21:25:19 | - | 82,340 |
01.10.24 21:25:17 | - | 82,320 |
01.10.24 21:25:10 | - | 82,320 |
01.10.24 21:25:01 | - | 82,320 |
01.10.24 21:25:00 | - | 82,300 |
01.10.24 21:25:00 | - | 82,320 |
01.10.24 21:24:59 | - | 82,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:24:57 | - | 82,300 |
01.10.24 21:24:55 | - | 82,300 |
01.10.24 21:24:54 | - | 82,320 |
01.10.24 21:24:52 | - | 82,300 |
01.10.24 21:24:32 | - | 82,320 |
01.10.24 21:24:32 | - | 82,320 |
01.10.24 21:24:30 | - | 82,340 |
01.10.24 21:24:27 | - | 82,340 |
01.10.24 21:24:24 | - | 82,320 |
01.10.24 21:24:22 | - | 82,340 |
01.10.24 21:24:16 | - | 82,320 |
01.10.24 21:24:16 | - | 82,320 |
01.10.24 21:24:15 | - | 82,300 |
01.10.24 21:24:15 | - | 82,320 |
01.10.24 21:24:12 | - | 82,320 |