CRH PLC EO-,32
WKN 864684 | ISIN IE0001827041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:17:55 | - | 82,320 |
01.10.24 21:17:53 | - | 82,300 |
01.10.24 21:17:53 | - | 82,320 |
01.10.24 21:17:53 | - | 82,300 |
01.10.24 21:17:52 | - | 82,320 |
01.10.24 21:17:47 | - | 82,300 |
01.10.24 21:17:46 | - | 82,300 |
01.10.24 21:17:45 | - | 82,300 |
01.10.24 21:17:41 | - | 82,300 |
01.10.24 21:17:39 | - | 82,300 |
01.10.24 21:17:38 | - | 82,300 |
01.10.24 21:17:35 | - | 82,300 |
01.10.24 21:17:34 | - | 82,280 |
01.10.24 21:17:33 | - | 82,300 |
01.10.24 21:17:33 | - | 82,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:17:26 | - | 82,320 |
01.10.24 21:17:21 | - | 82,300 |
01.10.24 21:17:21 | - | 82,320 |
01.10.24 21:17:20 | - | 82,300 |
01.10.24 21:17:14 | - | 82,320 |
01.10.24 21:17:10 | - | 82,300 |
01.10.24 21:17:10 | - | 82,320 |
01.10.24 21:17:07 | - | 82,300 |
01.10.24 21:17:07 | - | 82,300 |
01.10.24 21:17:06 | - | 82,300 |
01.10.24 21:17:05 | - | 82,300 |
01.10.24 21:17:04 | - | 82,320 |
01.10.24 21:17:01 | - | 82,300 |
01.10.24 21:17:01 | - | 82,320 |
01.10.24 21:16:58 | - | 82,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:16:57 | - | 82,300 |
01.10.24 21:16:55 | - | 82,300 |
01.10.24 21:16:49 | - | 82,320 |
01.10.24 21:16:48 | - | 82,300 |
01.10.24 21:16:45 | - | 82,300 |
01.10.24 21:16:44 | - | 82,320 |
01.10.24 21:16:43 | - | 82,300 |
01.10.24 21:16:40 | - | 82,320 |
01.10.24 21:16:36 | - | 82,340 |
01.10.24 21:16:36 | - | 82,320 |
01.10.24 21:16:35 | - | 82,320 |
01.10.24 21:16:35 | - | 82,320 |
01.10.24 21:16:28 | - | 82,340 |
01.10.24 21:16:28 | - | 82,320 |
01.10.24 21:16:24 | - | 82,340 |