CRH PLC EO-,32
WKN 864684 | ISIN IE0001827041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:39:32 | - | 82,060 |
01.10.24 21:39:21 | - | 82,100 |
01.10.24 21:39:20 | - | 82,080 |
01.10.24 21:39:20 | - | 82,080 |
01.10.24 21:39:18 | - | 82,080 |
01.10.24 21:39:18 | - | 82,100 |
01.10.24 21:39:15 | - | 82,080 |
01.10.24 21:39:13 | - | 82,060 |
01.10.24 21:39:11 | - | 82,080 |
01.10.24 21:39:11 | - | 82,080 |
01.10.24 21:39:11 | - | 82,080 |
01.10.24 21:39:10 | - | 82,080 |
01.10.24 21:39:06 | - | 82,080 |
01.10.24 21:39:06 | - | 82,080 |
01.10.24 21:39:04 | - | 82,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:39:03 | - | 82,080 |
01.10.24 21:38:57 | - | 82,060 |
01.10.24 21:38:57 | - | 82,040 |
01.10.24 21:38:55 | - | 82,040 |
01.10.24 21:38:51 | - | 82,020 |
01.10.24 21:38:50 | - | 82,040 |
01.10.24 21:38:49 | - | 82,020 |
01.10.24 21:38:48 | - | 82,000 |
01.10.24 21:38:47 | - | 82,020 |
01.10.24 21:38:47 | - | 82,020 |
01.10.24 21:38:46 | - | 82,020 |
01.10.24 21:38:44 | - | 82,020 |
01.10.24 21:38:12 | - | 82,020 |
01.10.24 21:38:11 | - | 82,020 |
01.10.24 21:38:11 | - | 82,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:38:09 | - | 82,020 |
01.10.24 21:38:08 | - | 82,040 |
01.10.24 21:38:01 | - | 82,020 |
01.10.24 21:37:58 | - | 82,040 |
01.10.24 21:37:58 | - | 82,020 |
01.10.24 21:37:57 | - | 82,000 |
01.10.24 21:37:56 | - | 82,020 |
01.10.24 21:37:55 | - | 82,000 |
01.10.24 21:37:55 | - | 82,020 |
01.10.24 21:37:54 | - | 82,000 |
01.10.24 21:37:53 | - | 82,020 |
01.10.24 21:37:52 | - | 82,000 |
01.10.24 21:37:49 | - | 82,020 |
01.10.24 21:37:47 | - | 82,000 |
01.10.24 21:37:47 | - | 82,000 |