CRH PLC EO-,32
WKN 864684 | ISIN IE0001827041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:37:32 | - | 82,020 |
01.10.24 21:37:31 | - | 82,040 |
01.10.24 21:37:29 | - | 82,020 |
01.10.24 21:37:26 | - | 82,020 |
01.10.24 21:37:26 | - | 82,020 |
01.10.24 21:37:25 | - | 82,040 |
01.10.24 21:37:21 | - | 82,020 |
01.10.24 21:37:20 | - | 82,020 |
01.10.24 21:37:17 | - | 82,020 |
01.10.24 21:37:16 | - | 82,020 |
01.10.24 21:37:15 | - | 82,020 |
01.10.24 21:37:13 | - | 82,020 |
01.10.24 21:37:08 | - | 82,040 |
01.10.24 21:37:08 | - | 82,000 |
01.10.24 21:37:05 | - | 82,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:37:04 | - | 82,020 |
01.10.24 21:37:03 | - | 82,000 |
01.10.24 21:36:59 | - | 82,000 |
01.10.24 21:36:58 | - | 81,980 |
01.10.24 21:36:58 | - | 81,980 |
01.10.24 21:36:51 | - | 82,000 |
01.10.24 21:36:50 | - | 81,980 |
01.10.24 21:36:49 | - | 82,000 |
01.10.24 21:36:48 | - | 82,000 |
01.10.24 21:36:47 | - | 82,000 |
01.10.24 21:36:43 | - | 81,980 |
01.10.24 21:36:43 | - | 81,980 |
01.10.24 21:36:41 | - | 81,980 |
01.10.24 21:36:40 | - | 82,000 |
01.10.24 21:36:39 | - | 81,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:36:38 | - | 82,000 |
01.10.24 21:36:36 | - | 81,980 |
01.10.24 21:36:35 | - | 82,000 |
01.10.24 21:36:34 | - | 81,980 |
01.10.24 21:36:34 | - | 82,000 |
01.10.24 21:36:33 | - | 81,980 |
01.10.24 21:36:33 | - | 82,000 |
01.10.24 21:36:31 | - | 81,980 |
01.10.24 21:36:30 | - | 81,980 |
01.10.24 21:36:28 | - | 81,980 |
01.10.24 21:36:28 | - | 82,000 |
01.10.24 21:36:26 | - | 81,980 |
01.10.24 21:36:23 | - | 82,000 |
01.10.24 21:36:22 | - | 82,020 |
01.10.24 21:36:21 | - | 81,980 |