CRH PLC EO-,32
WKN 864684 | ISIN IE0001827041 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 21:24:57 | - | 82,300 |
| 01.10.24 21:24:55 | - | 82,300 |
| 01.10.24 21:24:54 | - | 82,320 |
| 01.10.24 21:24:52 | - | 82,300 |
| 01.10.24 21:24:32 | - | 82,320 |
| 01.10.24 21:24:32 | - | 82,320 |
| 01.10.24 21:24:30 | - | 82,340 |
| 01.10.24 21:24:27 | - | 82,340 |
| 01.10.24 21:24:24 | - | 82,320 |
| 01.10.24 21:24:22 | - | 82,340 |
| 01.10.24 21:24:16 | - | 82,320 |
| 01.10.24 21:24:16 | - | 82,320 |
| 01.10.24 21:24:15 | - | 82,300 |
| 01.10.24 21:24:15 | - | 82,320 |
| 01.10.24 21:24:12 | - | 82,320 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 21:24:11 | - | 82,320 |
| 01.10.24 21:24:09 | - | 82,320 |
| 01.10.24 21:24:09 | - | 82,320 |
| 01.10.24 21:24:04 | - | 82,320 |
| 01.10.24 21:24:03 | - | 82,300 |
| 01.10.24 21:23:58 | - | 82,300 |
| 01.10.24 21:23:57 | - | 82,300 |
| 01.10.24 21:23:53 | - | 82,320 |
| 01.10.24 21:23:52 | - | 82,300 |
| 01.10.24 21:23:51 | - | 82,320 |
| 01.10.24 21:23:50 | - | 82,320 |
| 01.10.24 21:23:48 | - | 82,300 |
| 01.10.24 21:23:44 | - | 82,280 |
| 01.10.24 21:23:43 | - | 82,280 |
| 01.10.24 21:23:33 | - | 82,300 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 21:23:29 | - | 82,280 |
| 01.10.24 21:23:24 | - | 82,300 |
| 01.10.24 21:23:22 | - | 82,280 |
| 01.10.24 21:23:05 | - | 82,300 |
| 01.10.24 21:23:03 | - | 82,280 |
| 01.10.24 21:23:01 | - | 82,300 |
| 01.10.24 21:23:00 | - | 82,280 |
| 01.10.24 21:22:52 | - | 82,300 |
| 01.10.24 21:22:49 | - | 82,280 |
| 01.10.24 21:22:45 | - | 82,300 |
| 01.10.24 21:22:43 | - | 82,280 |
| 01.10.24 21:22:36 | - | 82,300 |
| 01.10.24 21:22:35 | - | 82,300 |
| 01.10.24 21:22:34 | - | 82,300 |
| 01.10.24 21:22:31 | - | 82,320 |