CRH PLC EO-,32
WKN 864684 | ISIN IE0001827041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:28:56 | - | 82,320 |
01.10.24 21:28:53 | - | 82,340 |
01.10.24 21:28:51 | - | 82,320 |
01.10.24 21:28:51 | - | 82,320 |
01.10.24 21:28:51 | - | 82,340 |
01.10.24 21:28:49 | - | 82,340 |
01.10.24 21:28:43 | - | 82,360 |
01.10.24 21:28:41 | - | 82,340 |
01.10.24 21:28:40 | - | 82,360 |
01.10.24 21:28:39 | - | 82,340 |
01.10.24 21:28:35 | - | 82,360 |
01.10.24 21:28:32 | - | 82,340 |
01.10.24 21:28:30 | - | 82,340 |
01.10.24 21:28:28 | - | 82,340 |
01.10.24 21:28:24 | - | 82,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:28:23 | - | 82,340 |
01.10.24 21:28:19 | - | 82,340 |
01.10.24 21:28:15 | - | 82,340 |
01.10.24 21:28:14 | - | 82,340 |
01.10.24 21:28:02 | - | 82,340 |
01.10.24 21:27:55 | - | 82,340 |
01.10.24 21:27:54 | - | 82,360 |
01.10.24 21:27:32 | - | 82,340 |
01.10.24 21:27:26 | - | 82,360 |
01.10.24 21:27:25 | - | 82,380 |
01.10.24 21:27:17 | - | 82,360 |
01.10.24 21:27:16 | - | 82,360 |
01.10.24 21:27:16 | - | 82,360 |
01.10.24 21:27:14 | - | 82,380 |
01.10.24 21:27:12 | - | 82,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:27:08 | - | 82,380 |
01.10.24 21:26:45 | - | 82,360 |
01.10.24 21:26:45 | - | 82,400 |
01.10.24 21:26:44 | - | 82,360 |
01.10.24 21:26:42 | - | 82,400 |
01.10.24 21:26:41 | - | 82,360 |
01.10.24 21:26:40 | - | 82,380 |
01.10.24 21:26:40 | - | 82,380 |
01.10.24 21:26:40 | - | 82,380 |
01.10.24 21:26:36 | - | 82,400 |
01.10.24 21:26:32 | - | 82,420 |
01.10.24 21:26:25 | - | 82,400 |
01.10.24 21:26:23 | - | 82,380 |
01.10.24 21:26:22 | - | 82,400 |
01.10.24 21:26:20 | - | 82,380 |