CRH PLC EO-,32
WKN 864684 | ISIN IE0001827041 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 21:36:14 | - | 82,020 |
| 01.10.24 21:36:13 | - | 82,000 |
| 01.10.24 21:36:13 | - | 82,020 |
| 01.10.24 21:36:12 | - | 82,000 |
| 01.10.24 21:36:11 | - | 82,000 |
| 01.10.24 21:36:06 | - | 82,000 |
| 01.10.24 21:36:06 | - | 81,980 |
| 01.10.24 21:36:05 | - | 82,000 |
| 01.10.24 21:36:05 | - | 81,980 |
| 01.10.24 21:36:04 | - | 82,000 |
| 01.10.24 21:36:03 | - | 82,000 |
| 01.10.24 21:35:56 | - | 82,020 |
| 01.10.24 21:35:56 | - | 82,040 |
| 01.10.24 21:35:52 | - | 82,020 |
| 01.10.24 21:35:50 | - | 82,040 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 21:35:49 | - | 82,040 |
| 01.10.24 21:35:49 | - | 82,040 |
| 01.10.24 21:35:48 | - | 82,060 |
| 01.10.24 21:35:47 | - | 82,080 |
| 01.10.24 21:35:39 | - | 82,060 |
| 01.10.24 21:35:36 | - | 82,060 |
| 01.10.24 21:35:34 | - | 82,060 |
| 01.10.24 21:35:33 | - | 82,080 |
| 01.10.24 21:35:33 | - | 82,080 |
| 01.10.24 21:35:32 | - | 82,060 |
| 01.10.24 21:35:32 | - | 82,060 |
| 01.10.24 21:35:32 | - | 82,080 |
| 01.10.24 21:35:29 | - | 82,060 |
| 01.10.24 21:35:28 | - | 82,080 |
| 01.10.24 21:35:28 | - | 82,060 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 21:35:21 | - | 82,060 |
| 01.10.24 21:35:20 | - | 82,040 |
| 01.10.24 21:35:20 | - | 82,040 |
| 01.10.24 21:35:17 | - | 82,060 |
| 01.10.24 21:35:14 | - | 82,080 |
| 01.10.24 21:35:13 | - | 82,080 |
| 01.10.24 21:35:13 | - | 82,080 |
| 01.10.24 21:35:12 | - | 82,080 |
| 01.10.24 21:35:10 | - | 82,100 |
| 01.10.24 21:35:08 | - | 82,100 |
| 01.10.24 21:35:02 | - | 82,100 |
| 01.10.24 21:35:02 | - | 82,080 |
| 01.10.24 21:35:01 | - | 82,080 |
| 01.10.24 21:35:01 | - | 82,080 |
| 01.10.24 21:35:01 | - | 82,080 |