CRH PLC EO-,32
WKN 864684 | ISIN IE0001827041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:35:34 | - | 82,060 |
01.10.24 21:35:33 | - | 82,080 |
01.10.24 21:35:33 | - | 82,080 |
01.10.24 21:35:32 | - | 82,060 |
01.10.24 21:35:32 | - | 82,060 |
01.10.24 21:35:32 | - | 82,080 |
01.10.24 21:35:29 | - | 82,060 |
01.10.24 21:35:28 | - | 82,080 |
01.10.24 21:35:28 | - | 82,060 |
01.10.24 21:35:21 | - | 82,060 |
01.10.24 21:35:20 | - | 82,040 |
01.10.24 21:35:20 | - | 82,040 |
01.10.24 21:35:17 | - | 82,060 |
01.10.24 21:35:14 | - | 82,080 |
01.10.24 21:35:13 | - | 82,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:35:13 | - | 82,080 |
01.10.24 21:35:12 | - | 82,080 |
01.10.24 21:35:10 | - | 82,100 |
01.10.24 21:35:08 | - | 82,100 |
01.10.24 21:35:02 | - | 82,100 |
01.10.24 21:35:02 | - | 82,080 |
01.10.24 21:35:01 | - | 82,080 |
01.10.24 21:35:01 | - | 82,080 |
01.10.24 21:35:01 | - | 82,080 |
01.10.24 21:34:55 | - | 82,120 |
01.10.24 21:34:55 | - | 82,100 |
01.10.24 21:34:55 | - | 82,120 |
01.10.24 21:34:42 | - | 82,140 |
01.10.24 21:34:42 | - | 82,140 |
01.10.24 21:34:40 | - | 82,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:34:39 | - | 82,140 |
01.10.24 21:34:39 | - | 82,120 |
01.10.24 21:34:38 | - | 82,140 |
01.10.24 21:34:38 | - | 82,120 |
01.10.24 21:34:37 | - | 82,140 |
01.10.24 21:34:36 | - | 82,120 |
01.10.24 21:34:36 | - | 82,140 |
01.10.24 21:34:31 | - | 82,160 |
01.10.24 21:34:30 | - | 82,140 |
01.10.24 21:34:27 | - | 82,140 |
01.10.24 21:34:25 | - | 82,160 |
01.10.24 21:34:23 | - | 82,140 |
01.10.24 21:34:22 | - | 82,160 |
01.10.24 21:34:21 | - | 82,140 |
01.10.24 21:34:20 | - | 82,160 |