CRH PLC EO-,32
WKN 864684 | ISIN IE0001827041 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 21:38:44 | - | 82,020 |
| 01.10.24 21:38:12 | - | 82,020 |
| 01.10.24 21:38:11 | - | 82,020 |
| 01.10.24 21:38:11 | - | 82,040 |
| 01.10.24 21:38:09 | - | 82,020 |
| 01.10.24 21:38:08 | - | 82,040 |
| 01.10.24 21:38:01 | - | 82,020 |
| 01.10.24 21:37:58 | - | 82,040 |
| 01.10.24 21:37:58 | - | 82,020 |
| 01.10.24 21:37:57 | - | 82,000 |
| 01.10.24 21:37:56 | - | 82,020 |
| 01.10.24 21:37:55 | - | 82,000 |
| 01.10.24 21:37:55 | - | 82,020 |
| 01.10.24 21:37:54 | - | 82,000 |
| 01.10.24 21:37:53 | - | 82,020 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 21:37:52 | - | 82,000 |
| 01.10.24 21:37:49 | - | 82,020 |
| 01.10.24 21:37:47 | - | 82,000 |
| 01.10.24 21:37:47 | - | 82,000 |
| 01.10.24 21:37:42 | - | 82,000 |
| 01.10.24 21:37:39 | - | 82,000 |
| 01.10.24 21:37:38 | - | 82,020 |
| 01.10.24 21:37:37 | - | 82,000 |
| 01.10.24 21:37:37 | - | 82,000 |
| 01.10.24 21:37:35 | - | 82,020 |
| 01.10.24 21:37:33 | - | 82,020 |
| 01.10.24 21:37:32 | - | 82,020 |
| 01.10.24 21:37:31 | - | 82,040 |
| 01.10.24 21:37:29 | - | 82,020 |
| 01.10.24 21:37:26 | - | 82,020 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 21:37:26 | - | 82,020 |
| 01.10.24 21:37:25 | - | 82,040 |
| 01.10.24 21:37:21 | - | 82,020 |
| 01.10.24 21:37:20 | - | 82,020 |
| 01.10.24 21:37:17 | - | 82,020 |
| 01.10.24 21:37:16 | - | 82,020 |
| 01.10.24 21:37:15 | - | 82,020 |
| 01.10.24 21:37:13 | - | 82,020 |
| 01.10.24 21:37:08 | - | 82,040 |
| 01.10.24 21:37:08 | - | 82,000 |
| 01.10.24 21:37:05 | - | 82,000 |
| 01.10.24 21:37:04 | - | 82,020 |
| 01.10.24 21:37:03 | - | 82,000 |
| 01.10.24 21:36:59 | - | 82,000 |
| 01.10.24 21:36:58 | - | 81,980 |