CRH PLC EO-,32
WKN 864684 | ISIN IE0001827041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:33:47 | - | 82,160 |
01.10.24 21:33:45 | - | 82,160 |
01.10.24 21:33:44 | - | 82,160 |
01.10.24 21:33:40 | - | 82,160 |
01.10.24 21:33:37 | - | 82,160 |
01.10.24 21:33:35 | - | 82,160 |
01.10.24 21:33:34 | - | 82,160 |
01.10.24 21:33:33 | - | 82,160 |
01.10.24 21:33:33 | - | 82,160 |
01.10.24 21:33:33 | - | 82,180 |
01.10.24 21:33:32 | - | 82,180 |
01.10.24 21:33:28 | - | 82,160 |
01.10.24 21:33:27 | - | 82,160 |
01.10.24 21:33:22 | - | 82,140 |
01.10.24 21:33:22 | - | 82,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:33:22 | - | 82,180 |
01.10.24 21:33:11 | - | 82,160 |
01.10.24 21:33:11 | - | 82,140 |
01.10.24 21:33:10 | - | 82,140 |
01.10.24 21:33:03 | - | 82,160 |
01.10.24 21:33:03 | - | 82,140 |
01.10.24 21:33:03 | - | 82,140 |
01.10.24 21:32:58 | - | 82,140 |
01.10.24 21:32:58 | - | 82,160 |
01.10.24 21:32:56 | - | 82,140 |
01.10.24 21:32:56 | - | 82,120 |
01.10.24 21:32:55 | - | 82,140 |
01.10.24 21:32:53 | - | 82,160 |
01.10.24 21:32:51 | - | 82,140 |
01.10.24 21:32:51 | - | 82,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:32:50 | - | 82,120 |
01.10.24 21:32:50 | - | 82,120 |
01.10.24 21:32:48 | - | 82,140 |
01.10.24 21:32:48 | - | 82,120 |
01.10.24 21:32:48 | - | 82,120 |
01.10.24 21:32:47 | - | 82,120 |
01.10.24 21:32:47 | - | 82,120 |
01.10.24 21:32:46 | - | 82,120 |
01.10.24 21:32:46 | - | 82,140 |
01.10.24 21:32:46 | - | 82,140 |
01.10.24 21:32:33 | - | 82,160 |
01.10.24 21:32:30 | - | 82,140 |
01.10.24 21:32:30 | - | 82,160 |
01.10.24 21:32:29 | - | 82,140 |
01.10.24 21:32:24 | - | 82,140 |