CRH PLC EO-,32
WKN 864684 | ISIN IE0001827041 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 19:51:16 | - | 82,040 |
| 01.10.24 19:51:05 | - | 82,060 |
| 01.10.24 19:51:05 | - | 82,060 |
| 01.10.24 19:51:04 | - | 82,040 |
| 01.10.24 19:51:03 | - | 82,060 |
| 01.10.24 19:51:02 | - | 82,040 |
| 01.10.24 19:51:01 | - | 82,060 |
| 01.10.24 19:50:59 | - | 82,040 |
| 01.10.24 19:50:58 | - | 82,060 |
| 01.10.24 19:50:54 | - | 82,040 |
| 01.10.24 19:50:53 | - | 82,060 |
| 01.10.24 19:50:52 | - | 82,040 |
| 01.10.24 19:50:51 | - | 82,060 |
| 01.10.24 19:50:50 | - | 82,040 |
| 01.10.24 19:50:50 | - | 82,060 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 19:50:41 | - | 82,040 |
| 01.10.24 19:50:40 | - | 82,040 |
| 01.10.24 19:50:38 | - | 82,040 |
| 01.10.24 19:50:37 | - | 82,040 |
| 01.10.24 19:50:36 | - | 82,040 |
| 01.10.24 19:50:34 | - | 82,040 |
| 01.10.24 19:50:33 | - | 82,020 |
| 01.10.24 19:50:32 | - | 82,020 |
| 01.10.24 19:50:31 | - | 82,000 |
| 01.10.24 19:50:31 | - | 82,020 |
| 01.10.24 19:50:27 | - | 82,020 |
| 01.10.24 19:50:23 | - | 82,000 |
| 01.10.24 19:50:22 | - | 82,020 |
| 01.10.24 19:50:17 | - | 82,000 |
| 01.10.24 19:50:17 | - | 82,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 19:50:13 | - | 82,000 |
| 01.10.24 19:50:01 | - | 82,000 |
| 01.10.24 19:49:59 | - | 82,020 |
| 01.10.24 19:49:58 | - | 82,000 |
| 01.10.24 19:49:58 | - | 82,000 |
| 01.10.24 19:49:56 | - | 82,000 |
| 01.10.24 19:49:56 | - | 82,000 |
| 01.10.24 19:49:55 | - | 82,040 |
| 01.10.24 19:49:55 | - | 82,000 |
| 01.10.24 19:49:52 | - | 82,020 |
| 01.10.24 19:49:52 | - | 82,000 |
| 01.10.24 19:49:51 | - | 82,040 |
| 01.10.24 19:49:49 | - | 82,020 |
| 01.10.24 19:49:49 | - | 82,020 |
| 01.10.24 19:49:46 | - | 82,020 |