CRH PLC EO-,32
WKN 864684 | ISIN IE0001827041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:18:11 | - | 81,740 |
01.10.24 18:18:11 | - | 81,720 |
01.10.24 18:18:10 | - | 81,740 |
01.10.24 18:18:10 | - | 81,740 |
01.10.24 18:18:09 | - | 81,740 |
01.10.24 18:18:06 | - | 81,760 |
01.10.24 18:18:05 | - | 81,740 |
01.10.24 18:18:04 | - | 81,760 |
01.10.24 18:18:04 | - | 81,740 |
01.10.24 18:17:59 | - | 81,740 |
01.10.24 18:17:58 | - | 81,740 |
01.10.24 18:17:53 | - | 81,760 |
01.10.24 18:17:52 | - | 81,760 |
01.10.24 18:17:52 | - | 81,740 |
01.10.24 18:17:51 | - | 81,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:17:50 | - | 81,720 |
01.10.24 18:17:49 | - | 81,740 |
01.10.24 18:17:49 | - | 81,740 |
01.10.24 18:17:48 | - | 81,780 |
01.10.24 18:17:46 | - | 81,760 |
01.10.24 18:17:46 | - | 81,740 |
01.10.24 18:17:45 | - | 81,760 |
01.10.24 18:17:44 | - | 81,740 |
01.10.24 18:17:43 | - | 81,740 |
01.10.24 18:17:43 | - | 81,740 |
01.10.24 18:17:38 | - | 81,760 |
01.10.24 18:17:37 | - | 81,760 |
01.10.24 18:17:36 | - | 81,760 |
01.10.24 18:17:32 | - | 81,760 |
01.10.24 18:17:32 | - | 81,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:17:31 | - | 81,760 |
01.10.24 18:17:28 | - | 81,760 |
01.10.24 18:17:27 | - | 81,740 |
01.10.24 18:17:25 | - | 81,760 |
01.10.24 18:17:21 | - | 81,760 |
01.10.24 18:17:21 | - | 81,740 |
01.10.24 18:17:20 | - | 81,760 |
01.10.24 18:17:18 | - | 81,760 |
01.10.24 18:17:14 | - | 81,760 |
01.10.24 18:17:11 | - | 81,760 |
01.10.24 18:17:05 | - | 81,760 |
01.10.24 18:17:02 | - | 81,780 |
01.10.24 18:17:02 | - | 81,760 |
01.10.24 18:16:59 | - | 81,780 |
01.10.24 18:16:58 | - | 81,760 |