CRH PLC EO-,32
WKN 864684 | ISIN IE0001827041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:04:12 | - | 81,660 |
01.10.24 18:04:11 | - | 81,680 |
01.10.24 18:04:11 | - | 81,620 |
01.10.24 18:04:10 | - | 81,680 |
01.10.24 18:04:10 | - | 81,680 |
01.10.24 18:04:10 | - | 81,680 |
01.10.24 18:04:09 | - | 81,660 |
01.10.24 18:04:08 | - | 81,660 |
01.10.24 18:04:06 | - | 81,660 |
01.10.24 18:04:05 | - | 81,660 |
01.10.24 18:04:04 | - | 81,660 |
01.10.24 18:03:58 | - | 81,660 |
01.10.24 18:03:56 | - | 81,640 |
01.10.24 18:03:55 | - | 81,660 |
01.10.24 18:03:53 | - | 81,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:03:51 | - | 81,660 |
01.10.24 18:03:51 | - | 81,620 |
01.10.24 18:03:50 | - | 81,640 |
01.10.24 18:03:48 | - | 81,620 |
01.10.24 18:03:47 | - | 81,600 |
01.10.24 18:03:47 | - | 81,600 |
01.10.24 18:03:46 | - | 81,600 |
01.10.24 18:03:46 | - | 81,560 |
01.10.24 18:03:45 | - | 81,580 |
01.10.24 18:03:44 | - | 81,580 |
01.10.24 18:03:43 | - | 81,560 |
01.10.24 18:03:43 | - | 81,560 |
01.10.24 18:03:42 | - | 81,540 |
01.10.24 18:03:42 | - | 81,560 |
01.10.24 18:03:40 | - | 81,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:03:40 | - | 81,540 |
01.10.24 18:03:33 | - | 81,540 |
01.10.24 18:03:32 | - | 81,540 |
01.10.24 18:03:32 | - | 81,540 |
01.10.24 18:03:26 | - | 81,560 |
01.10.24 18:03:21 | - | 81,540 |
01.10.24 18:03:15 | - | 81,540 |
01.10.24 18:03:05 | - | 81,560 |
01.10.24 18:03:04 | - | 81,540 |
01.10.24 18:03:03 | - | 81,540 |
01.10.24 18:03:03 | - | 81,520 |
01.10.24 18:03:03 | - | 81,520 |
01.10.24 18:03:01 | - | 81,520 |
01.10.24 18:02:57 | - | 81,520 |
01.10.24 18:02:57 | - | 81,540 |