CRH PLC EO-,32
WKN 864684 | ISIN IE0001827041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:45:10 | - | 81,600 |
01.10.24 17:45:06 | - | 81,600 |
01.10.24 17:45:06 | - | 81,600 |
01.10.24 17:45:03 | - | 81,620 |
01.10.24 17:45:02 | - | 81,600 |
01.10.24 17:44:47 | - | 81,620 |
01.10.24 17:44:46 | - | 81,600 |
01.10.24 17:44:44 | - | 81,560 |
01.10.24 17:44:39 | - | 81,600 |
01.10.24 17:44:38 | - | 81,620 |
01.10.24 17:44:35 | - | 81,600 |
01.10.24 17:44:23 | - | 81,540 |
01.10.24 17:44:20 | - | 81,620 |
01.10.24 17:44:19 | - | 81,540 |
01.10.24 17:44:15 | - | 81,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:44:07 | - | 81,560 |
01.10.24 17:44:06 | - | 81,600 |
01.10.24 17:44:01 | - | 81,620 |
01.10.24 17:43:59 | - | 81,580 |
01.10.24 17:43:57 | - | 81,620 |
01.10.24 17:43:56 | - | 81,620 |
01.10.24 17:43:54 | - | 81,620 |
01.10.24 17:43:51 | - | 81,600 |
01.10.24 17:43:49 | - | 81,580 |
01.10.24 17:43:41 | - | 81,600 |
01.10.24 17:43:39 | - | 81,620 |
01.10.24 17:43:33 | - | 81,600 |
01.10.24 17:43:30 | - | 81,580 |
01.10.24 17:43:28 | - | 81,600 |
01.10.24 17:43:26 | - | 81,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:43:25 | - | 81,600 |
01.10.24 17:43:09 | - | 81,460 |
01.10.24 17:43:07 | - | 81,580 |
01.10.24 17:43:05 | - | 81,580 |
01.10.24 17:43:02 | - | 81,580 |
01.10.24 17:42:59 | - | 81,460 |
01.10.24 17:42:55 | - | 81,460 |
01.10.24 17:42:54 | - | 81,460 |
01.10.24 17:42:52 | - | 81,460 |
01.10.24 17:42:43 | - | 81,460 |
01.10.24 17:42:38 | - | 81,460 |
01.10.24 17:42:36 | - | 81,460 |
01.10.24 17:42:31 | - | 81,460 |
01.10.24 17:42:30 | - | 81,460 |
01.10.24 17:42:25 | - | 81,460 |