CRH PLC EO-,32
WKN 864684 | ISIN IE0001827041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:48:27 | - | 81,500 |
01.10.24 17:48:26 | - | 81,600 |
01.10.24 17:48:26 | - | 81,500 |
01.10.24 17:48:25 | - | 81,600 |
01.10.24 17:48:24 | - | 81,600 |
01.10.24 17:48:23 | - | 81,520 |
01.10.24 17:48:22 | - | 81,620 |
01.10.24 17:48:21 | - | 81,520 |
01.10.24 17:48:21 | - | 81,480 |
01.10.24 17:48:19 | - | 81,480 |
01.10.24 17:48:06 | - | 81,480 |
01.10.24 17:47:36 | - | 81,620 |
01.10.24 17:47:23 | - | 81,600 |
01.10.24 17:47:22 | - | 81,480 |
01.10.24 17:47:19 | - | 81,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:47:17 | - | 81,600 |
01.10.24 17:47:16 | - | 81,620 |
01.10.24 17:47:15 | - | 81,600 |
01.10.24 17:47:14 | - | 81,460 |
01.10.24 17:47:12 | - | 81,460 |
01.10.24 17:47:11 | - | 81,420 |
01.10.24 17:47:06 | - | 81,440 |
01.10.24 17:47:05 | - | 81,420 |
01.10.24 17:47:04 | - | 81,440 |
01.10.24 17:47:03 | - | 81,420 |
01.10.24 17:46:59 | - | 81,460 |
01.10.24 17:46:55 | - | 81,620 |
01.10.24 17:46:54 | - | 81,460 |
01.10.24 17:46:52 | - | 81,620 |
01.10.24 17:46:51 | - | 81,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:46:44 | - | 81,620 |
01.10.24 17:46:36 | - | 81,600 |
01.10.24 17:46:34 | - | 81,600 |
01.10.24 17:46:31 | - | 81,620 |
01.10.24 17:46:28 | - | 81,620 |
01.10.24 17:46:25 | - | 81,620 |
01.10.24 17:46:24 | - | 81,600 |
01.10.24 17:46:16 | - | 81,620 |
01.10.24 17:46:13 | - | 81,500 |
01.10.24 17:46:12 | - | 81,520 |
01.10.24 17:46:09 | - | 81,540 |
01.10.24 17:45:56 | - | 81,620 |
01.10.24 17:45:48 | - | 81,620 |
01.10.24 17:45:45 | - | 81,580 |
01.10.24 17:45:23 | - | 81,620 |