CRH PLC EO-,32
WKN 864684 | ISIN IE0001827041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:42:36 | - | 81,460 |
01.10.24 17:42:31 | - | 81,460 |
01.10.24 17:42:30 | - | 81,460 |
01.10.24 17:42:25 | - | 81,460 |
01.10.24 17:42:18 | - | 81,460 |
01.10.24 17:42:09 | - | 81,460 |
01.10.24 17:42:05 | - | 81,460 |
01.10.24 17:41:55 | - | 81,460 |
01.10.24 17:41:51 | - | 81,460 |
01.10.24 17:41:46 | - | 81,460 |
01.10.24 17:41:45 | - | 81,440 |
01.10.24 17:41:43 | - | 81,460 |
01.10.24 17:41:37 | - | 81,440 |
01.10.24 17:41:31 | - | 81,460 |
01.10.24 17:41:29 | - | 81,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:41:26 | - | 81,460 |
01.10.24 17:41:25 | - | 81,440 |
01.10.24 17:41:24 | - | 81,440 |
01.10.24 17:41:23 | - | 81,440 |
01.10.24 17:41:22 | - | 81,460 |
01.10.24 17:41:21 | - | 81,420 |
01.10.24 17:41:14 | - | 81,460 |
01.10.24 17:41:11 | - | 81,460 |
01.10.24 17:41:00 | - | 81,440 |
01.10.24 17:40:59 | - | 81,420 |
01.10.24 17:40:53 | - | 81,440 |
01.10.24 17:40:52 | - | 81,440 |
01.10.24 17:40:51 | - | 81,460 |
01.10.24 17:40:49 | - | 81,440 |
01.10.24 17:40:48 | - | 81,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:40:47 | - | 81,440 |
01.10.24 17:40:45 | - | 81,460 |
01.10.24 17:40:39 | - | 81,440 |
01.10.24 17:40:36 | - | 81,440 |
01.10.24 17:40:35 | - | 81,420 |
01.10.24 17:40:32 | - | 81,440 |
01.10.24 17:40:31 | - | 81,400 |
01.10.24 17:40:29 | - | 81,440 |
01.10.24 17:40:27 | - | 81,400 |
01.10.24 17:40:07 | - | 81,440 |
01.10.24 17:40:06 | - | 81,460 |
01.10.24 17:40:02 | - | 81,440 |
01.10.24 17:40:01 | - | 81,460 |
01.10.24 17:39:59 | - | 81,420 |
01.10.24 17:39:58 | - | 81,440 |