CRH PLC EO-,32
WKN 864684 | ISIN IE0001827041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:37:45 | - | 81,420 |
01.10.24 17:37:44 | - | 81,440 |
01.10.24 17:37:43 | - | 81,440 |
01.10.24 17:37:41 | - | 81,460 |
01.10.24 17:37:40 | - | 81,420 |
01.10.24 17:37:36 | - | 81,440 |
01.10.24 17:37:34 | - | 81,420 |
01.10.24 17:37:28 | - | 81,440 |
01.10.24 17:37:28 | - | 81,460 |
01.10.24 17:37:20 | - | 81,440 |
01.10.24 17:37:19 | - | 81,460 |
01.10.24 17:37:17 | - | 81,440 |
01.10.24 17:37:15 | - | 81,440 |
01.10.24 17:37:14 | - | 81,420 |
01.10.24 17:37:13 | - | 81,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:37:13 | - | 81,440 |
01.10.24 17:37:11 | - | 81,420 |
01.10.24 17:37:10 | - | 81,420 |
01.10.24 17:37:09 | - | 81,440 |
01.10.24 17:37:08 | - | 81,440 |
01.10.24 17:37:07 | - | 81,420 |
01.10.24 17:37:06 | - | 81,380 |
01.10.24 17:37:05 | - | 81,380 |
01.10.24 17:37:04 | - | 81,360 |
01.10.24 17:37:03 | - | 81,380 |
01.10.24 17:36:55 | - | 81,380 |
01.10.24 17:36:54 | - | 81,360 |
01.10.24 17:36:51 | - | 81,340 |
01.10.24 17:36:42 | - | 81,360 |
01.10.24 17:36:35 | - | 81,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:36:34 | - | 81,380 |
01.10.24 17:36:27 | - | 81,360 |
01.10.24 17:36:26 | - | 81,400 |
01.10.24 17:36:25 | - | 81,380 |
01.10.24 17:36:23 | - | 81,380 |
01.10.24 17:36:22 | - | 81,360 |
01.10.24 17:36:20 | - | 81,360 |
01.10.24 17:36:15 | - | 81,360 |
01.10.24 17:36:14 | - | 81,380 |
01.10.24 17:36:13 | - | 81,360 |
01.10.24 17:36:12 | - | 81,380 |
01.10.24 17:36:07 | - | 81,360 |
01.10.24 17:36:05 | - | 81,380 |
01.10.24 17:36:03 | - | 81,360 |
01.10.24 17:36:02 | - | 81,400 |