CRH PLC EO-,32
WKN 864684 | ISIN IE0001827041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:47:06 | - | 81,440 |
01.10.24 17:47:05 | - | 81,420 |
01.10.24 17:47:04 | - | 81,440 |
01.10.24 17:47:03 | - | 81,420 |
01.10.24 17:46:59 | - | 81,460 |
01.10.24 17:46:55 | - | 81,620 |
01.10.24 17:46:54 | - | 81,460 |
01.10.24 17:46:52 | - | 81,620 |
01.10.24 17:46:51 | - | 81,460 |
01.10.24 17:46:44 | - | 81,620 |
01.10.24 17:46:36 | - | 81,600 |
01.10.24 17:46:34 | - | 81,600 |
01.10.24 17:46:31 | - | 81,620 |
01.10.24 17:46:28 | - | 81,620 |
01.10.24 17:46:25 | - | 81,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:46:24 | - | 81,600 |
01.10.24 17:46:16 | - | 81,620 |
01.10.24 17:46:13 | - | 81,500 |
01.10.24 17:46:12 | - | 81,520 |
01.10.24 17:46:09 | - | 81,540 |
01.10.24 17:45:56 | - | 81,620 |
01.10.24 17:45:48 | - | 81,620 |
01.10.24 17:45:45 | - | 81,580 |
01.10.24 17:45:23 | - | 81,620 |
01.10.24 17:45:19 | - | 81,600 |
01.10.24 17:45:14 | - | 81,620 |
01.10.24 17:45:13 | - | 81,600 |
01.10.24 17:45:10 | - | 81,600 |
01.10.24 17:45:06 | - | 81,600 |
01.10.24 17:45:06 | - | 81,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:45:03 | - | 81,620 |
01.10.24 17:45:02 | - | 81,600 |
01.10.24 17:44:47 | - | 81,620 |
01.10.24 17:44:46 | - | 81,600 |
01.10.24 17:44:44 | - | 81,560 |
01.10.24 17:44:39 | - | 81,600 |
01.10.24 17:44:38 | - | 81,620 |
01.10.24 17:44:35 | - | 81,600 |
01.10.24 17:44:23 | - | 81,540 |
01.10.24 17:44:20 | - | 81,620 |
01.10.24 17:44:19 | - | 81,540 |
01.10.24 17:44:15 | - | 81,620 |
01.10.24 17:44:07 | - | 81,560 |
01.10.24 17:44:06 | - | 81,600 |
01.10.24 17:44:01 | - | 81,620 |