CRH PLC EO-,32
WKN 864684 | ISIN IE0001827041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:51:05 | - | 81,600 |
01.10.24 17:51:05 | - | 81,520 |
01.10.24 17:51:03 | - | 81,600 |
01.10.24 17:51:03 | - | 81,500 |
01.10.24 17:51:02 | - | 81,600 |
01.10.24 17:51:02 | - | 81,480 |
01.10.24 17:51:01 | - | 81,600 |
01.10.24 17:51:00 | - | 81,480 |
01.10.24 17:50:47 | - | 81,620 |
01.10.24 17:50:47 | - | 81,520 |
01.10.24 17:50:25 | - | 81,620 |
01.10.24 17:50:25 | - | 81,540 |
01.10.24 17:50:11 | - | 81,620 |
01.10.24 17:50:10 | - | 81,560 |
01.10.24 17:50:08 | - | 81,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:50:08 | - | 81,620 |
01.10.24 17:50:07 | - | 81,620 |
01.10.24 17:50:07 | - | 81,600 |
01.10.24 17:50:05 | - | 81,600 |
01.10.24 17:50:04 | - | 81,580 |
01.10.24 17:50:02 | - | 81,600 |
01.10.24 17:50:02 | - | 81,580 |
01.10.24 17:50:01 | - | 81,620 |
01.10.24 17:49:36 | - | 81,600 |
01.10.24 17:49:24 | - | 81,620 |
01.10.24 17:49:23 | - | 81,600 |
01.10.24 17:49:20 | - | 81,600 |
01.10.24 17:49:20 | - | 81,620 |
01.10.24 17:49:15 | - | 81,620 |
01.10.24 17:49:14 | - | 81,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:49:13 | - | 81,560 |
01.10.24 17:49:13 | - | 81,600 |
01.10.24 17:49:12 | - | 81,600 |
01.10.24 17:49:06 | - | 81,600 |
01.10.24 17:49:05 | - | 81,600 |
01.10.24 17:49:05 | - | 81,600 |
01.10.24 17:49:04 | - | 81,540 |
01.10.24 17:49:04 | - | 81,500 |
01.10.24 17:49:02 | - | 81,600 |
01.10.24 17:49:01 | - | 81,620 |
01.10.24 17:48:53 | - | 81,620 |
01.10.24 17:48:52 | - | 81,600 |
01.10.24 17:48:52 | - | 81,500 |
01.10.24 17:48:47 | - | 81,620 |
01.10.24 17:48:47 | - | 81,500 |