CRH PLC EO-,32
WKN 864684 | ISIN IE0001827041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:43:49 | - | 81,580 |
01.10.24 17:43:41 | - | 81,600 |
01.10.24 17:43:39 | - | 81,620 |
01.10.24 17:43:33 | - | 81,600 |
01.10.24 17:43:30 | - | 81,580 |
01.10.24 17:43:28 | - | 81,600 |
01.10.24 17:43:26 | - | 81,620 |
01.10.24 17:43:25 | - | 81,600 |
01.10.24 17:43:09 | - | 81,460 |
01.10.24 17:43:07 | - | 81,580 |
01.10.24 17:43:05 | - | 81,580 |
01.10.24 17:43:02 | - | 81,580 |
01.10.24 17:42:59 | - | 81,460 |
01.10.24 17:42:55 | - | 81,460 |
01.10.24 17:42:54 | - | 81,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:42:52 | - | 81,460 |
01.10.24 17:42:43 | - | 81,460 |
01.10.24 17:42:38 | - | 81,460 |
01.10.24 17:42:36 | - | 81,460 |
01.10.24 17:42:31 | - | 81,460 |
01.10.24 17:42:30 | - | 81,460 |
01.10.24 17:42:25 | - | 81,460 |
01.10.24 17:42:18 | - | 81,460 |
01.10.24 17:42:09 | - | 81,460 |
01.10.24 17:42:05 | - | 81,460 |
01.10.24 17:41:55 | - | 81,460 |
01.10.24 17:41:51 | - | 81,460 |
01.10.24 17:41:46 | - | 81,460 |
01.10.24 17:41:45 | - | 81,440 |
01.10.24 17:41:43 | - | 81,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:41:37 | - | 81,440 |
01.10.24 17:41:31 | - | 81,460 |
01.10.24 17:41:29 | - | 81,440 |
01.10.24 17:41:26 | - | 81,460 |
01.10.24 17:41:25 | - | 81,440 |
01.10.24 17:41:24 | - | 81,440 |
01.10.24 17:41:23 | - | 81,440 |
01.10.24 17:41:22 | - | 81,460 |
01.10.24 17:41:21 | - | 81,420 |
01.10.24 17:41:14 | - | 81,460 |
01.10.24 17:41:11 | - | 81,460 |
01.10.24 17:41:00 | - | 81,440 |
01.10.24 17:40:59 | - | 81,420 |
01.10.24 17:40:53 | - | 81,440 |
01.10.24 17:40:52 | - | 81,440 |