CRH PLC EO-,32
WKN 864684 | ISIN IE0001827041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:40:47 | - | 81,440 |
01.10.24 17:40:45 | - | 81,460 |
01.10.24 17:40:39 | - | 81,440 |
01.10.24 17:40:36 | - | 81,440 |
01.10.24 17:40:35 | - | 81,420 |
01.10.24 17:40:32 | - | 81,440 |
01.10.24 17:40:31 | - | 81,400 |
01.10.24 17:40:29 | - | 81,440 |
01.10.24 17:40:27 | - | 81,400 |
01.10.24 17:40:07 | - | 81,440 |
01.10.24 17:40:06 | - | 81,460 |
01.10.24 17:40:02 | - | 81,440 |
01.10.24 17:40:01 | - | 81,460 |
01.10.24 17:39:59 | - | 81,420 |
01.10.24 17:39:58 | - | 81,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:39:56 | - | 81,420 |
01.10.24 17:39:53 | - | 81,460 |
01.10.24 17:39:49 | - | 81,440 |
01.10.24 17:39:31 | - | 81,420 |
01.10.24 17:39:21 | - | 81,460 |
01.10.24 17:39:20 | - | 81,440 |
01.10.24 17:39:20 | - | 81,440 |
01.10.24 17:39:10 | - | 81,460 |
01.10.24 17:39:10 | - | 81,420 |
01.10.24 17:39:08 | - | 81,440 |
01.10.24 17:39:02 | - | 81,460 |
01.10.24 17:39:01 | - | 81,440 |
01.10.24 17:38:55 | - | 81,460 |
01.10.24 17:38:53 | - | 81,420 |
01.10.24 17:38:42 | - | 81,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:38:41 | - | 81,420 |
01.10.24 17:38:36 | - | 81,420 |
01.10.24 17:38:32 | - | 81,420 |
01.10.24 17:38:32 | - | 81,420 |
01.10.24 17:38:31 | - | 81,440 |
01.10.24 17:38:15 | - | 81,420 |
01.10.24 17:38:11 | - | 81,440 |
01.10.24 17:38:10 | - | 81,440 |
01.10.24 17:38:08 | - | 81,440 |
01.10.24 17:38:05 | - | 81,440 |
01.10.24 17:38:04 | - | 81,440 |
01.10.24 17:37:55 | - | 81,420 |
01.10.24 17:37:55 | - | 81,440 |
01.10.24 17:37:51 | - | 81,440 |
01.10.24 17:37:50 | - | 81,420 |